添加自选
  • 1019.367
  • +10.482+1.04%
延时20分钟行情已收盘 11/28 16:00 (悉尼)
1023.829最高价1008.885最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BCBBowen Coking Coal Ltd
0.0080.001+14.29%1999.45万15.96万0.0080.0070.0080.0077999.95万4466.60万100.00亿55.83亿+14.29%+14.29%0.00%-57.89%-88.24%-91.21%-92.00%--0.36%亏损亏损14.29%
GRRGrange Resources Ltd
0.2550.010+4.08%111.89万27.76万0.2450.2450.2550.2452.95亿2.21亿11.57亿8.65亿+6.25%+8.51%+2.00%+4.13%-19.90%-32.03%-41.53%7.84%0.13%2.771.964.08%
EQNEquinox Resources Ltd
0.1550.005+3.33%4.49万7014.000.1550.1500.1600.1551919.68万785.30万1.24亿5066.45万+10.71%-11.43%+14.81%-44.64%-56.34%-11.43%-48.33%--0.09%亏损亏损3.33%
IRDIron Road Ltd
0.0620.002+3.33%2.00万1240.000.0620.0600.0620.0625159.17万1193.05万8.32亿1.92亿+3.33%+3.33%-4.62%-22.50%-22.50%-30.34%-7.46%--0.01%亏损亏损0.00%
VMMViridis Mining and Minerals Ltd
0.3900.010+2.63%35.28万13.35万0.3900.3800.3900.3552804.18万1635.05万7190.20万4192.43万-10.34%-20.41%-17.02%-45.83%-69.53%-79.90%-71.84%--0.84%亏损亏损9.21%
AKMAspire Mining Ltd
0.2900.005+1.75%1.23万3611.000.2900.2850.3000.2901.47亿3860.11万5.08亿1.33亿-1.69%-4.92%+9.43%-3.33%+20.83%+211.83%+176.19%--0.01%亏损亏损3.51%
BSLBlueScope Steel Ltd
22.1200.360+1.65%94.20万2078.76万21.77021.76022.18021.77097.02亿96.47亿4.39亿4.36亿+4.73%+6.81%+8.91%+12.50%+10.13%+6.20%-2.97%2.26%0.22%12.3812.381.88%
SGMSims Ltd
13.1500.210+1.62%22.98万302.41万13.03012.94013.29012.98025.37亿20.90亿1.93亿1.59亿+5.79%+4.61%+3.54%+23.07%+26.60%-4.23%-14.82%1.60%0.15%亏损亏损2.40%
SMRStanmore Resources Ltd
3.3100.040+1.22%157.23万520.89万3.3003.2703.3403.27029.84亿8.53亿9.01亿2.58亿+8.17%+8.17%+5.41%+22.59%+0.97%-6.17%-12.26%3.78%0.61%7.444.302.14%
GWRGWR Group Ltd
0.0880.001+1.15%5.02万4413.000.0880.0870.0880.0882826.71万2048.25万3.21亿2.33亿+3.53%0.00%-4.35%+18.92%-20.00%-8.33%-7.37%--0.02%亏损亏损0.00%
AVMDCAdvance Metals Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.000144.31万99.52万4008.50万2764.33万-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%亏损亏损0.00%
MR1Montem Resources Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001291.32万1291.32万3.23亿3.23亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%
M4MOBMacro Metals Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.0001449.64万950.18万36.24亿23.75亿-76.47%-81.82%-66.67%+100.00%+100.00%+100.00%+300.00%--0.00%0.000.000.00%
KFEOBKogi Iron Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000326.42万205.50万16.32亿10.27亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%
PLGPearl Gull Iron Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.000286.36万137.49万2.05亿9820.83万+7.69%0.00%+27.27%-39.13%-53.33%-67.44%-53.33%--0.00%亏损亏损0.00%
TIGTigers Realm Coal Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.0003920.01万210.51万130.67亿7.02亿0.00%0.00%0.00%-25.00%-40.00%-70.00%-40.00%--0.00%亏损0.750.00%
TI1Tombador Iron Ltd
0.3500.0000.00%0.000.000.0000.3500.0000.0003021.36万1110.35万8632.47万3172.42万-22.22%-30.00%-30.00%-30.00%-44.00%-32.37%-46.15%--0.00%亏损亏损0.00%
MGXMount Gibson Iron Ltd
0.2950.0000.00%51.96万15.55万0.3000.2950.3050.2953.59亿1.27亿12.15亿4.32亿-1.67%-3.28%-3.28%0.00%-28.92%-46.85%-46.36%--0.12%59.0059.003.39%
KFEKogi Iron Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0001168.85万765.83万19.48亿12.76亿-14.29%-14.29%+20.00%+20.00%0.00%-62.50%-50.00%--0.00%亏损亏损0.00%
JALJameson Resources Ltd
0.0570.0000.00%431.0025.000.0570.0570.0570.0573481.18万2356.91万6.11亿4.13亿+14.00%+3.64%+3.64%+83.87%-37.36%-52.50%+26.67%--0.00%亏损亏损0.00%
FEXFenix Resources Ltd
0.2750.0000.00%89.93万24.70万0.2750.2750.2750.2701.98亿1.26亿7.21亿4.57亿+7.84%+5.77%+1.85%+12.24%-15.38%+3.77%-3.51%7.27%0.20%6.406.401.82%
EQXEquatorial Resources Ltd
0.1100.0000.00%5.32万5847.000.1100.1100.1100.1101445.90万766.47万1.31亿6967.88万-4.35%-12.00%-12.00%-33.33%-35.29%-50.00%-12.00%--0.08%亏损亏损0.00%
CKACokal Ltd
0.0740.0000.00%14.12万1.02万0.0740.0740.0740.0727984.22万4594.85万10.79亿6.21亿-3.90%-2.63%+5.71%-12.94%-24.49%-32.73%-38.33%--0.02%亏损亏损2.70%
BRLBathurst Resources Ltd
0.7500.0000.00%8.28万6.22万0.7500.7500.7650.7501.44亿1.06亿1.91亿1.41亿-1.32%+0.67%+3.45%+2.04%-8.54%-23.47%-21.88%--0.06%4.124.122.00%
BISBisalloy Steel Group Ltd
3.7700.0000.00%5.16万19.44万3.8103.7703.8203.7201.81亿1.20亿4790.36万3175.85万-5.04%+3.86%+16.72%+24.39%-2.91%+87.39%+76.66%4.64%0.16%11.6011.602.65%
BCKBrockman Mining Ltd
0.0160.0000.00%0.000.000.0000.0160.0000.0001.48亿1.48亿92.80亿92.80亿0.00%+14.29%+6.67%-36.00%-33.33%-38.46%-42.86%--0.00%0.000.000.00%
BCIBCI Minerals Ltd
0.2850.0000.00%37.70万10.81万0.2850.2850.2900.2808.22亿5.16亿28.86亿18.12亿+1.79%-3.39%-9.52%+18.75%+23.91%+7.55%0.00%--0.02%亏损亏损3.51%
ATUAtrum Coal Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0001251.83万356.02万27.66亿7.87亿-35.34%-24.57%-24.57%-24.57%-43.43%-83.84%-24.57%--0.00%亏损亏损0.00%
AJLAJ Lucas Group Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000963.01万292.03万13.76亿4.17亿0.00%-22.22%-22.22%-22.22%-41.67%-41.67%-46.15%--0.00%亏损亏损0.00%
AHQAllegiance Coal Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.0001306.36万794.03万10.05亿6.11亿+8.33%-38.10%-67.50%-75.00%-88.70%-97.50%-73.47%--0.00%亏损亏损0.00%