添加自选
  • 982.567
  • +12.574+1.30%
延时20分钟行情已收盘 02/13 16:00 (悉尼)
986.587最高价966.445最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AJLAJ Lucas Group Ltd
0.0110.002+22.22%12.37万1239.000.0100.0090.0110.0101513.30万458.90万13.76亿4.17亿-8.33%+22.22%+83.33%+22.22%+10.00%-8.33%+57.14%--0.03%亏损亏损11.11%
CKACokal Ltd
0.0590.008+15.69%33.04万1.79万0.0530.0510.0590.0536365.80万3663.46万10.79亿6.21亿+18.00%+1.72%-10.61%-22.37%-26.25%-40.40%-1.67%--0.05%亏损亏损11.77%
CRNCoronado Global Resources Inc
0.6350.025+4.10%193.87万121.48万0.6200.6100.6350.61010.65亿5.22亿16.76亿8.22亿-3.79%-1.55%-14.77%-32.80%-50.67%-56.66%-16.99%1.73%0.24%亏损45.364.10%
CIAChampion Iron Ltd
6.0000.220+3.81%188.13万1122.10万5.8205.7806.0255.76031.10亿20.34亿5.18亿3.39亿+10.91%+8.11%+2.92%+10.09%+3.99%-25.41%+4.35%3.77%0.56%0.0012.054.59%
SGMSims Ltd
13.7800.300+2.23%19.82万272.32万13.50013.48013.84013.47026.59亿21.90亿1.93亿1.59亿+1.25%+5.43%+2.45%+9.63%+24.46%-4.27%+15.99%1.52%0.13%亏损亏损2.75%
GRRGrange Resources Ltd
0.2300.005+2.22%121.23万27.34万0.2250.2250.2300.2222.66亿1.99亿11.57亿8.65亿+2.22%-4.17%+15.00%0.00%-14.62%-44.27%+4.55%8.70%0.14%2.501.773.56%
AVMAdvance Metals Ltd
0.0560.001+1.82%314.14万17.57万0.0550.0550.0580.054943.60万556.53万1.68亿9938.05万+24.44%+43.59%+64.71%+36.59%+143.48%-53.33%+64.71%--3.16%亏损亏损7.27%
FEXFenix Resources Ltd
0.3150.005+1.61%142.49万44.42万0.3100.3100.3150.3052.33亿1.44亿7.41亿4.58亿+5.00%+10.53%+16.67%+26.00%+3.28%+23.53%+18.87%6.35%0.31%7.337.333.23%
VMMViridis Mining and Minerals Ltd
0.3200.005+1.59%36.55万11.56万0.3100.3150.3300.3052712.10万1339.27万8475.30万4185.22万-3.03%-23.81%-15.79%-32.63%-46.67%-71.93%-3.03%--0.87%亏损亏损7.94%
BSLBlueScope Steel Ltd
21.9900.290+1.34%110.28万2416.75万21.50021.70022.11521.50096.45亿95.91亿4.39亿4.36亿+3.87%+4.81%+11.00%+4.96%+7.90%+1.09%+17.66%2.27%0.25%12.3112.312.83%
BRLBathurst Resources Ltd
0.7550.005+0.67%33.0025.000.7550.7500.7550.7551.46亿1.07亿1.93亿1.42亿+0.67%-0.66%0.00%+5.59%+7.86%-16.11%+1.07%--0.00%4.154.150.00%
AVMDCAdvance Metals Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.000144.31万99.52万4008.50万2764.33万-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%亏损亏损0.00%
MR1Montem Resources Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001291.32万1291.32万3.23亿3.23亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%
M4MOBMacro Metals Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000747.42万449.78万37.37亿22.49亿-87.50%-90.00%-88.24%0.00%0.00%0.00%+100.00%--0.00%0.000.000.00%
KFEOBKogi Iron Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000326.42万205.50万16.32亿10.27亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%
PLGPearl Gull Iron Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000245.45万114.65万2.05亿9553.83万-25.00%-29.41%-20.00%-36.84%-62.50%-67.57%-25.00%--0.00%亏损亏损0.00%
TIGTigers Realm Coal Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.0003920.01万210.51万130.67亿7.02亿0.00%+50.00%0.00%0.00%-50.00%-57.14%0.00%--0.00%亏损0.750.00%
TI1Tombador Iron Ltd
0.3500.0000.00%0.000.000.0000.3500.0000.0003021.36万1110.35万8632.47万3172.42万-22.22%-30.00%-30.00%-30.00%-44.00%-32.37%-46.15%--0.00%亏损亏损0.00%
MGXMount Gibson Iron Ltd
0.3100.0000.00%78.42万24.33万0.3100.3100.3150.3053.73亿1.30亿12.02亿4.19亿-1.59%-1.59%0.00%+3.33%-1.59%-39.81%+5.08%--0.19%62.0062.003.23%
KFEKogi Iron Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0001168.85万765.83万19.48亿12.76亿-14.29%-14.29%+20.00%+20.00%0.00%-62.50%-50.00%--0.00%亏损亏损0.00%
JALJameson Resources Ltd
0.0380.0000.00%0.000.000.0000.0380.0000.0002320.79万1434.09万6.11亿3.77亿-15.56%-15.56%-24.00%+40.74%-47.22%-60.00%-5.00%--0.00%亏损亏损0.00%
EQXEquatorial Resources Ltd
0.1400.0000.00%7.57万1.06万0.1400.1400.1400.1401840.23万975.50万1.31亿6967.88万+12.00%+7.69%+27.27%-12.50%-17.65%-20.00%+27.27%--0.11%亏损亏损0.00%
BCBBowen Coking Coal Ltd
0.0060.0000.00%150.33万9020.000.0060.0060.0060.0066465.38万3430.32万107.76亿57.17亿-14.29%-14.29%-25.00%-25.00%-86.05%-92.21%-25.00%--0.03%亏损亏损0.00%
ATUAtrum Coal Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0001855.86万468.19万41.00亿10.34亿-35.34%-24.57%-24.57%-24.57%-43.43%-83.84%-24.57%--0.00%亏损亏损0.00%
AKMAspire Mining Ltd
0.2350.0000.00%9281.002146.000.2300.2350.2350.2301.19亿3128.02万5.08亿1.33亿-11.32%-9.62%-9.62%-24.19%-12.96%+30.56%-7.84%--0.01%亏损亏损2.13%
AHQAllegiance Coal Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.0001306.36万794.03万10.05亿6.11亿+8.33%-38.10%-67.50%-75.00%-88.70%-97.50%-73.47%--0.00%亏损亏损0.00%
VSLVulcan Steel Ltd
7.570-0.030-0.39%3.89万29.41万7.6007.6007.6607.3109.98亿4.00亿1.32亿5281.74万+7.38%+10.35%-1.17%+2.16%+6.08%+8.38%+12.15%4.82%0.07%27.6327.634.61%
SMRStanmore Resources Ltd
2.610-0.030-1.14%126.38万331.69万2.6902.6402.6902.60023.53亿6.72亿9.01亿2.58亿-3.69%-0.38%-12.71%-14.98%-14.79%-21.18%-13.29%4.79%0.49%5.873.393.41%
GWRGWR Group Ltd
0.086-0.001-1.15%4.26万3665.000.0870.0870.0870.0862762.46万1955.36万3.21亿2.27亿-7.53%-4.44%+8.86%-6.52%+10.26%+11.69%+7.50%--0.02%亏损亏损1.15%
BCIBCI Minerals Ltd
0.265-0.005-1.85%4.09万1.09万0.2700.2700.2700.2657.65亿4.10亿28.86亿15.47亿0.00%-3.64%-5.36%-5.36%+8.16%+8.16%+1.92%--0.00%亏损亏损1.85%