运输

添加自选
  • 1102.505
  • -1.002-0.09%
延时20分钟行情已收盘 06/27 16:00 (悉尼)
1103.507最高价1092.677最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WLDWellard Ltd
0.0170.002+13.33%22.20万3692.000.0160.0150.0170.016903.13万494.98万5.31亿2.91亿-15.00%0.00%-41.38%-61.36%-63.83%-75.71%-58.54%--0.08%亏损亏损6.67%运输
SLHSilk Logistics Holdings Ltd
1.3650.135+10.98%11.11万14.70万1.2201.2301.3801.2201.11亿5462.81万8154.76万4002.06万+6.23%-1.09%+5.00%-14.69%-24.03%-32.00%-24.64%6.15%0.28%7.946.5913.01%运输
EGNEngenco Ltd
0.1900.010+5.56%6.57万1.21万0.1800.1800.1900.1756000.07万577.10万3.16亿3037.37万+5.56%-2.56%-2.56%-32.14%-52.98%-60.78%-36.67%2.63%0.22%6.339.508.33%运输
REXRegional Express Holdings Ltd
0.5900.025+4.42%10.16万5.97万0.5750.5650.6000.5706740.22万3449.27万1.14亿5846.22万-7.81%-13.87%-14.49%-24.84%-31.40%-45.37%-31.40%--0.17%3.229.085.31%运输
LAULindsay Australia Ltd
0.8750.035+4.17%24.12万20.79万0.8550.8400.8750.8402.73亿1.81亿3.12亿2.07亿-4.89%+2.94%-4.37%-14.97%-23.36%-16.63%-23.36%5.60%0.12%7.547.684.17%运输
AZJAurizon Holdings Ltd
3.6900.050+1.37%745.19万2733.17万3.6303.6403.6903.59567.92亿67.78亿18.41亿18.37亿+1.65%+0.82%+1.65%-7.75%-0.71%-2.84%-0.45%4.07%0.41%15.8424.602.61%运输
KLSKelsian Group Ltd
5.0700.060+1.20%71.10万358.52万4.9305.0105.0904.89013.68亿7.61亿2.70亿1.50亿+1.00%+1.40%+0.60%-10.27%-25.40%-28.88%-26.58%3.33%0.47%41.9056.333.99%运输
QUBQube Holdings Ltd
3.6500.030+0.83%527.70万1906.42万3.5503.6203.6503.54064.50亿63.20亿17.67亿17.32亿+3.11%-0.82%+2.24%+7.99%+14.77%+31.58%+14.06%2.22%0.31%38.4238.423.04%运输
QANQantas Airways Ltd
5.8900.010+0.17%934.63万5450.30万5.8005.8805.8905.71095.98亿94.35亿16.29亿16.02亿-3.60%-3.60%-0.34%+7.29%+11.55%-4.85%+9.68%--0.58%6.426.333.06%运输
FRWFreightways Group Ltd
7.2100.010+0.14%428.003087.007.2807.2007.2807.21012.89亿12.89亿1.79亿1.79亿-1.90%-4.50%-6.48%-4.48%-4.48%-4.48%-3.16%--0.00%0.000.000.97%运输
AQZAlliance Aviation Services Ltd
3.1000.0000.00%20.66万64.01万3.1003.1003.1003.0704.98亿2.03亿1.61亿6560.98万-2.21%+0.32%+1.64%+6.53%+0.32%+8.77%-3.73%--0.32%8.8813.660.97%运输
CLXCTI Logistics Ltd
1.4200.0000.00%7.25万10.27万1.4001.4201.4221.4001.14亿3914.49万7999.67万2756.68万+8.40%+1.43%-0.49%-10.13%-4.20%-4.17%-1.95%7.04%0.26%7.896.431.55%运输
ODAOrcoda Ltd
0.1700.0000.00%7.79万1.32万0.1700.1700.1700.1702875.67万1202.40万1.69亿7072.93万0.00%-10.53%-17.07%-37.04%-41.38%-41.38%-39.29%--0.11%18.8985.000.00%运输
SLKSeaLink Travel Group Ltd
7.3500.0000.00%0.000.000.0007.3500.0000.00016.06亿5.77亿2.19亿7850.00万+0.37%+1.18%+2.70%-6.57%-6.57%-6.57%-6.57%2.18%0.00%30.3730.370.00%运输
SYDSydney Airport
8.7200.0000.00%0.000.000.0008.7200.0000.000235.33亿235.24亿26.99亿26.98亿+0.23%+0.81%+0.35%+3.69%+12.95%+55.71%+0.46%--0.00%亏损亏损0.00%运输
TTITraffic Technologies Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000291.87万142.26万9.73亿4.74亿-25.00%-50.00%-50.00%-57.14%-72.73%-82.35%-70.00%--0.00%亏损亏损0.00%运输
WWGWiseway Group Ltd
0.1100.0000.00%6952.00765.000.1100.1100.1100.1101840.23万467.11万1.67亿4246.48万+17.02%+46.67%0.00%+143.56%+89.89%-53.32%+128.65%--0.02%18.33亏损0.00%运输
MOVMove Logistics Group Ltd
0.3000.0000.00%0.000.000.0000.3000.0000.0003828.42万3828.42万1.28亿1.28亿-18.92%-11.76%-25.00%-59.46%-71.01%-70.59%-42.86%--0.00%亏损亏损0.00%运输
DBIDalrymple Bay Infrastructure Ltd
2.930-0.030-1.01%52.95万155.47万2.9402.9602.9552.92014.53亿7.17亿4.96亿2.45亿+0.69%+1.74%+3.53%+8.91%+12.29%+19.75%+13.12%7.00%0.22%19.5319.531.18%运输
AIZAir New Zealand Ltd
0.480-0.005-1.03%61.06万29.57万0.4850.4850.4900.48016.17亿16.17亿33.68亿33.68亿-1.03%-4.95%0.00%-14.29%-16.32%-23.99%-15.60%--0.02%4.294.292.06%运输
AIAAuckland International Airport Ltd
7.040-0.100-1.40%63.73万447.68万7.0707.1407.0906.975103.87亿103.87亿14.75亿14.75亿+0.57%-0.42%+1.44%-7.97%-9.35%-9.23%-12.70%0.53%0.04%71.11260.741.61%运输
SSTSteamships Trading Co Ltd
13.700-0.300-2.14%251.003439.0013.70014.00013.70013.7004.25亿1.16亿3100.80万843.47万-8.67%-15.43%-15.90%+19.87%+66.86%+67.74%+11.02%2.57%0.00%18.8718.870.00%运输
MRMMMA Offshore Ltd
2.560-0.080-3.03%1470.70万3773.18万2.6202.6402.6252.5209.70亿8.39亿3.79亿3.28亿-2.66%-1.54%-5.19%-2.66%+37.27%+124.56%+36.90%--4.49%9.287.783.98%运输
KSCK&S Corp Ltd
3.000-0.200-6.25%1.77万5.42万3.1703.2003.1703.0004.11亿3194.83万1.37亿1064.94万-6.54%-0.66%+3.09%-15.25%+23.78%+56.28%+20.87%6.00%0.17%14.0214.155.31%运输
PRGPRL Global Ltd
1.030-0.105-9.25%1.91万1.99万1.0551.1351.0551.0301.19亿4888.29万1.16亿4745.91万-11.21%-11.97%-12.71%+78.04%+78.04%+78.04%-23.88%2.91%0.04%13.9213.922.20%运输

新闻