运输

添加自选
  • 1215.990
  • -6.013-0.49%
延时20分钟行情未开盘 11/13 16:00 (悉尼)
1222.002最高价1214.252最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
QANQantas Airways Ltd
8.6000.100+1.18%592.73万5075.76万8.4608.5008.6008.460134.48亿127.73亿15.64亿14.85亿+3.49%+5.78%+15.44%+41.22%+41.68%+64.12%+60.15%--0.40%11.4511.451.65%运输
SLHSilk Logistics Holdings Ltd
2.0800.010+0.48%77.31万160.81万2.0802.0702.0902.0801.70亿7861.47万8154.76万3779.55万+56.39%+60.00%+50.72%+47.94%+60.37%+30.47%+15.98%2.84%2.05%22.8622.860.48%运输
AZJAurizon Holdings Ltd
3.3900.010+0.30%749.08万2536.26万3.3503.3803.4103.34062.40亿60.95亿18.41亿17.98亿-2.02%-1.17%-3.14%+2.22%-5.83%-2.40%-6.51%5.22%0.42%15.3415.342.07%运输
FRWFreightways Group Ltd
8.8700.0000.00%0.000.000.0008.8700.0000.00015.85亿15.85亿1.79亿1.79亿+19.14%+25.58%+19.93%+19.96%+19.96%+19.96%+21.61%3.80%0.00%24.4424.440.00%运输
MOVMove Logistics Group Ltd
0.1600.0000.00%5500.00880.000.1600.1600.1600.1602041.82万2041.82万1.28亿1.28亿-3.03%-20.00%-56.76%-73.33%-82.80%-84.31%-69.52%--0.00%亏损亏损0.00%运输
WWGWiseway Group Ltd
0.1150.0000.00%0.000.000.0000.1150.0000.0001923.88万482.75万1.67亿4197.82万-11.54%+9.52%-12.88%+53.33%+149.21%+17.13%+139.04%1.74%0.00%28.7528.750.00%运输
WLDWellard Ltd
0.0690.0000.00%15.39万1.02万0.0690.0690.0690.0663665.63万1998.46万5.31亿2.90亿+1.47%+6.15%+6.15%+81.58%+81.58%+27.78%+68.29%--0.05%亏损亏损4.35%运输
TTITraffic Technologies Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000447.53万193.76万11.19亿4.84亿-20.00%+33.33%0.00%-33.33%-60.00%-73.33%-60.00%--0.00%亏损亏损0.00%运输
SSTSteamships Trading Co Ltd
14.0000.0000.00%0.000.000.00014.0000.0000.0004.34亿1.18亿3100.82万843.47万0.00%+2.03%+0.94%-1.28%+24.65%+65.96%+14.51%2.39%0.00%18.5719.280.00%运输
SLKSeaLink Travel Group Ltd
7.3500.0000.00%0.000.000.0007.3500.0000.00016.06亿5.77亿2.19亿7850.00万+0.37%+1.18%+2.70%-6.57%-6.57%-6.57%-6.57%2.18%0.00%30.3730.370.00%运输
REXRegional Express Holdings Ltd
0.5650.0000.00%0.000.000.0000.5650.0000.0006454.62万3303.12万1.14亿5846.22万-1.74%-5.83%-3.42%-27.56%-37.91%-49.78%-34.30%--0.00%3.098.690.00%运输
ODAOrcoda Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.0002199.04万875.64万1.69亿6735.73万0.00%-21.21%-33.33%-25.71%-45.83%-50.94%-53.57%--0.00%26.0026.000.00%运输
MRMMMA Offshore Ltd
2.6900.0000.00%0.000.000.0002.6900.0000.00010.20亿9.03亿3.79亿3.36亿+0.37%+5.08%+3.46%+2.67%+38.30%+125.10%+43.85%--0.00%9.758.180.00%运输
KSCK&S Corp Ltd
3.5500.0000.00%1842.006471.003.5303.5503.5503.5004.86亿5210.87万1.37亿1467.85万-0.56%+2.90%+2.13%+16.95%+16.58%+59.21%+46.08%5.07%0.01%15.5715.571.41%运输
EGNEngenco Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.0005687.87万534.15万3.16亿2967.52万+2.86%0.00%-2.70%-11.90%-38.33%-58.56%-38.33%2.78%0.00%15.0015.000.00%运输
DBIDalrymple Bay Infrastructure Ltd
3.340-0.010-0.30%21.35万71.29万3.3303.3503.3503.32016.56亿8.18亿4.96亿2.45亿-0.30%-0.30%-0.89%+8.22%+16.77%+29.48%+31.19%6.35%0.09%21.6922.270.90%运输
AQZAlliance Aviation Services Ltd
2.610-0.010-0.38%3.82万10.16万2.6602.6202.7102.6104.20亿1.69亿1.61亿6492.51万-0.76%-4.04%-10.92%-10.92%-15.81%-10.00%-18.94%--0.06%6.946.943.82%运输
KLSKelsian Group Ltd
3.800-0.020-0.52%27.25万103.65万3.8303.8203.8403.77010.30亿5.69亿2.71亿1.50亿-2.31%-3.06%-10.38%-22.96%-25.18%-39.23%-43.66%4.61%0.18%17.7617.761.83%运输
CLXCTI Logistics Ltd
1.955-0.015-0.76%1550.003030.001.9551.9701.9551.9551.57亿5787.24万8026.68万2960.22万+3.71%+2.36%+1.56%+18.45%+41.23%+47.85%+39.45%5.12%0.01%9.549.540.00%运输
BWNBhagwan Marine Ltd
0.565-0.005-0.88%20.93万11.78万0.5650.5700.5800.5601.55亿6797.51万2.75亿1.20亿-3.42%-6.61%-9.60%-14.39%-14.39%-14.39%-14.39%--0.17%15.2715.273.51%运输
QUBQube Holdings Ltd
3.820-0.040-1.04%213.27万816.71万3.7903.8603.8703.79067.57亿65.98亿17.69亿17.27亿+0.26%+2.69%+0.26%+0.81%+6.65%+33.32%+20.98%2.20%0.12%30.5630.562.07%运输
PRGPRL Global Ltd
1.205-0.020-1.63%129.00155.001.2051.2251.2051.2051.39亿5711.53万1.16亿4739.86万-3.21%+3.88%+12.56%+12.00%+124.57%+124.57%-3.99%6.22%0.00%6.386.380.00%运输
AIZAir New Zealand Ltd
0.480-0.010-2.04%31.56万15.21万0.4850.4900.4850.48016.17亿16.17亿33.68亿33.68亿-2.04%+2.13%-2.04%-4.59%+0.28%-17.82%-13.60%3.13%0.01%12.3112.311.02%运输
AIAAuckland International Airport Ltd
6.540-0.170-2.53%87.48万575.81万6.7006.7106.7106.530109.98亿109.98亿16.82亿16.82亿-3.68%-1.80%-2.39%-4.39%-7.34%-7.24%-18.19%1.50%0.05%2180.002180.002.68%运输
LAULindsay Australia Ltd
0.920-0.025-2.65%46.98万44.07万0.9450.9450.9450.9202.90亿1.94亿3.15亿2.11亿+9.52%+6.36%+1.66%+0.86%+4.19%-13.62%-16.96%5.54%0.22%10.4510.452.65%运输