运输

添加自选
  • 1177.790
  • -0.201-0.02%
延时20分钟行情休市中 10/11 16:00 (悉尼)
1178.720最高价1173.478最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
LAULindsay Australia Ltd
0.9350.020+2.19%36.50万33.88万0.9300.9150.9350.9202.94亿1.97亿3.15亿2.11亿+3.89%+2.19%+4.73%-1.68%-2.18%-10.21%-15.60%5.45%0.17%10.6310.631.64%运输
AIZAir New Zealand Ltd
0.4900.010+2.08%29.58万14.35万0.4800.4800.4900.48016.51亿16.51亿33.68亿33.68亿+1.03%0.00%-2.00%+2.37%-1.64%-18.75%-11.80%3.06%0.01%12.5612.562.08%运输
BWNBhagwan Marine Ltd
0.6350.010+1.60%29.41万18.54万0.6370.6250.6650.6221.75亿7639.68万2.75亿1.20亿+7.63%+5.83%+9.48%-3.79%-3.79%-3.79%-3.79%--0.24%17.1617.166.88%运输
DBIDalrymple Bay Infrastructure Ltd
3.3900.040+1.19%16.85万56.85万3.3703.3503.3903.34016.81亿8.30亿4.96亿2.45亿+3.04%+5.28%+5.94%+13.82%+27.73%+32.85%+33.16%6.25%0.07%22.0122.601.49%运输
SLHSilk Logistics Holdings Ltd
1.3850.010+0.73%2.34万3.27万1.3951.3751.4001.3851.13亿5484.20万8154.76万3959.71万-0.72%+6.13%+1.84%+4.78%-8.87%-14.17%-22.78%4.26%0.06%15.2215.221.09%运输
AZJAurizon Holdings Ltd
3.5100.020+0.57%390.28万1366.40万3.4903.4903.5153.48064.61亿63.51亿18.41亿18.10亿0.00%0.00%+2.33%-1.16%-8.93%+1.89%-3.20%5.04%0.22%15.8815.881.00%运输
QUBQube Holdings Ltd
3.8400.010+0.26%165.27万633.44万3.8203.8303.8403.81067.90亿66.32亿17.68亿17.27亿+0.26%-3.27%+0.04%+4.05%+16.16%+43.80%+21.61%2.19%0.10%30.7230.720.78%运输
FRWFreightways Group Ltd
8.7700.0000.00%0.000.000.0008.7700.0000.00015.68亿15.68亿1.79亿1.79亿+25.91%+20.98%+15.52%+18.61%+18.61%+18.61%+20.24%3.84%0.00%24.1624.160.00%运输
MOVMove Logistics Group Ltd
0.3300.0000.00%0.000.000.0000.3300.0000.0004211.26万4211.26万1.28亿1.28亿+37.50%+10.00%+3.13%-48.84%-68.27%-67.65%-37.14%--0.00%亏损亏损0.00%运输
KLSKelsian Group Ltd
4.3100.0000.00%68.82万295.68万4.3104.3104.3504.25511.63亿6.39亿2.70亿1.48亿+6.68%+4.61%+5.64%-13.64%-21.34%-24.56%-36.09%4.06%0.46%20.1420.142.20%运输
WWGWiseway Group Ltd
0.1200.0000.00%5027.00603.000.1200.1200.1200.1202007.53万503.74万1.67亿4197.82万-11.11%-11.11%+4.35%-7.69%+139.65%-12.70%+149.44%1.67%0.01%30.0030.000.00%运输
TTITraffic Technologies Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000389.15万189.68万9.73亿4.74亿-20.00%-20.00%-20.00%-33.33%-60.00%-76.47%-60.00%--0.00%亏损亏损0.00%运输
SSTSteamships Trading Co Ltd
14.0000.0000.00%2.0028.0014.00014.00014.00014.0004.34亿1.18亿3100.82万843.47万+2.03%+0.94%-4.19%+5.87%+17.40%+66.84%+14.51%2.39%0.00%18.5719.280.00%运输
SLKSeaLink Travel Group Ltd
7.3500.0000.00%0.000.000.0007.3500.0000.00016.06亿5.77亿2.19亿7850.00万+0.37%+1.18%+2.70%-6.57%-6.57%-6.57%-6.57%2.18%0.00%30.3730.370.00%运输
REXRegional Express Holdings Ltd
0.5650.0000.00%0.000.000.0000.5650.0000.0006454.62万3303.12万1.14亿5846.22万-1.74%-5.83%-3.42%-27.56%-37.91%-49.78%-34.30%--0.00%3.098.690.00%运输
ODAOrcoda Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.0002706.51万1077.72万1.69亿6735.73万-17.95%-8.57%-5.88%-20.00%-33.33%-33.33%-42.86%--0.00%32.0032.000.00%运输
MRMMMA Offshore Ltd
2.6900.0000.00%0.000.000.0002.6900.0000.00010.20亿9.03亿3.79亿3.36亿+0.37%+5.08%+3.46%+2.67%+38.30%+125.10%+43.85%--0.00%9.758.180.00%运输
EGNEngenco Ltd
0.1850.0000.00%5.27万9615.000.1850.1850.1850.1805845.87万559.30万3.16亿3023.24万0.00%-2.63%+0.07%-20.78%-37.66%-54.51%-36.62%2.70%0.17%15.4215.422.70%运输
AIAAuckland International Airport Ltd
6.720-0.010-0.15%69.13万465.30万6.7306.7306.7806.69099.47亿99.47亿14.80亿14.80亿+0.30%-1.32%-1.62%-3.30%-4.66%-7.65%-15.94%1.46%0.05%2240.002240.001.34%运输
QANQantas Airways Ltd
7.170-0.050-0.69%290.88万2086.15万7.2207.2207.2207.150112.12亿107.50亿15.64亿14.99亿+2.43%-3.37%+3.61%+19.70%+22.35%+46.33%+33.52%--0.19%9.559.550.97%运输
KSCK&S Corp Ltd
3.580-0.040-1.10%3355.001.21万3.6403.6203.6403.5304.90亿3963.20万1.37亿1107.04万+0.56%+2.58%+0.99%+14.38%+4.07%+53.40%+44.24%5.03%0.03%15.7015.703.04%运输
CLXCTI Logistics Ltd
1.930-0.025-1.28%1.75万3.38万1.9751.9551.9751.8651.55亿5715.03万8026.68万2961.16万+2.93%+10.29%+15.92%+42.41%+29.05%+37.15%+37.67%5.18%0.06%9.419.415.63%运输
WLDWellard Ltd
0.064-0.001-1.54%5.04万3226.000.0640.0650.0640.0643400.00万1853.64万5.31亿2.90亿-5.88%-7.25%+39.13%+60.00%+48.84%-8.57%+56.10%--0.02%亏损亏损0.00%运输
AQZAlliance Aviation Services Ltd
2.850-0.110-3.72%4.85万13.93万2.9102.9602.9202.8504.58亿1.85亿1.61亿6492.51万-0.70%-4.36%+1.79%-6.25%-4.36%-8.36%-11.49%--0.08%7.587.582.37%运输
PRGPRL Global Ltd
1.160-0.060-4.92%1.24万1.44万1.1751.2201.1751.1601.34亿5498.24万1.16亿4739.86万+2.20%+8.36%+17.43%+4.22%+116.19%+116.19%-7.57%6.47%0.03%6.146.141.23%运输