运输

添加自选
  • 1191.663
  • +5.857+0.49%
延时20分钟行情休市中 09/27 16:00 (悉尼)
1191.777最高价1183.242最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WLDWellard Ltd
0.0690.004+6.15%23.31万1.54万0.0650.0650.0690.0643665.63万1998.46万5.31亿2.90亿+30.19%+50.00%+68.29%+331.25%+56.82%-8.00%+68.29%--0.08%亏损亏损7.69%运输
AQZAlliance Aviation Services Ltd
2.9800.070+2.41%11.48万34.17万2.9902.9103.0002.9104.79亿1.74亿1.61亿5832.18万+9.16%+6.43%+3.11%-2.30%-0.33%-5.99%-7.45%--0.20%7.937.933.09%运输
AIAAuckland International Airport Ltd
6.8100.150+2.25%106.87万725.80万6.7206.6606.8706.690100.80亿100.80亿14.80亿14.80亿+2.41%-0.30%+0.14%-1.58%-8.65%-4.60%-14.81%1.44%0.07%2270.002270.002.70%运输
PRGPRL Global Ltd
1.1450.025+2.23%870.00996.001.1451.1201.1451.1451.32亿5409.96万1.16亿4724.86万+13.13%+13.13%+18.84%-3.56%+113.39%+113.39%-8.77%6.55%0.00%6.066.060.00%运输
KLSKelsian Group Ltd
4.1200.080+1.98%35.49万145.14万4.0404.0404.1204.01011.12亿6.20亿2.70亿1.51亿+1.48%+0.98%+12.19%-12.12%-25.21%-22.25%-38.91%4.25%0.24%19.2519.252.72%运输
KSCK&S Corp Ltd
3.4900.060+1.75%17.0059.003.4603.4303.4903.4604.78亿3863.57万1.37亿1107.04万0.00%-1.55%+7.38%+8.72%-6.87%+44.87%+40.61%5.16%0.00%15.3115.310.88%运输
BWNBhagwan Marine Ltd
0.6100.010+1.67%1.36万8248.000.6100.6000.6100.6001.68亿7425.65万2.75亿1.22亿-3.17%+5.17%-8.96%-7.58%-7.58%-7.58%-7.58%--0.01%16.4916.491.67%运输
SLHSilk Logistics Holdings Ltd
1.3050.015+1.16%5.01万6.43万1.2801.2901.3051.2801.06亿5167.42万8154.76万3959.71万+1.56%-4.04%-10.31%+2.97%-12.71%-26.44%-27.24%4.52%0.13%14.3414.341.94%运输
AZJAurizon Holdings Ltd
3.5100.040+1.15%670.34万2348.39万3.4603.4703.5203.46064.61亿63.80亿18.41亿18.18亿+2.33%+2.33%+3.85%-0.33%-10.08%+6.93%-3.20%5.04%0.37%15.8815.881.73%运输
AIZAir New Zealand Ltd
0.4900.005+1.03%78.97万38.46万0.4850.4850.4900.48516.51亿16.51亿33.68亿33.68亿0.00%-2.00%-1.64%+3.43%-9.62%-24.12%-11.80%3.06%0.02%12.5612.561.03%运输
DBIDalrymple Bay Infrastructure Ltd
3.2200.030+0.94%74.14万237.59万3.2003.1903.2303.18515.96亿7.88亿4.96亿2.45亿-1.83%+0.63%+3.87%+7.41%+20.45%+24.38%+26.48%6.58%0.30%20.9121.471.41%运输
FRWFreightways Group Ltd
8.5700.0000.00%0.000.000.0008.5700.0000.00015.32亿15.32亿1.79亿1.79亿+21.17%+18.70%+12.88%+15.90%+15.90%+15.90%+17.50%3.93%0.00%23.6123.610.00%运输
MOVMove Logistics Group Ltd
0.3300.0000.00%0.000.000.0000.3300.0000.0004211.26万4211.26万1.28亿1.28亿+37.50%+10.00%+3.13%-48.84%-68.27%-67.65%-37.14%--0.00%亏损亏损0.00%运输
TTITraffic Technologies Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000389.15万189.68万9.73亿4.74亿-20.00%-20.00%-20.00%-33.33%-60.00%-76.47%-60.00%--0.00%亏损亏损0.00%运输
SSTSteamships Trading Co Ltd
13.8500.0000.00%0.000.000.00013.8500.0000.0004.29亿1.17亿3100.82万843.47万-1.07%-1.07%-3.82%+10.03%+23.69%+75.22%+12.23%2.41%0.00%18.3719.080.00%运输
SLKSeaLink Travel Group Ltd
7.3500.0000.00%0.000.000.0007.3500.0000.00016.06亿5.77亿2.19亿7850.00万+0.37%+1.18%+2.70%-6.57%-6.57%-6.57%-6.57%2.18%0.00%30.3730.370.00%运输
REXRegional Express Holdings Ltd
0.5650.0000.00%0.000.000.0000.5650.0000.0006454.62万3303.12万1.14亿5846.22万-1.74%-5.83%-3.42%-27.56%-37.91%-49.78%-34.30%--0.00%3.098.690.00%运输
ODAOrcoda Ltd
0.1950.0000.00%2.000.000.1950.1950.1950.1953298.56万1313.47万1.69亿6735.73万+11.43%0.00%+8.33%-9.30%-22.00%-25.00%-30.36%--0.00%39.0039.000.00%运输
MRMMMA Offshore Ltd
2.6900.0000.00%0.000.000.0002.6900.0000.00010.20亿9.03亿3.79亿3.36亿+0.37%+5.08%+3.46%+2.67%+38.30%+125.10%+43.85%--0.00%9.758.180.00%运输
EGNEngenco Ltd
0.1900.0000.00%1.71万3244.000.1900.1900.1900.1856003.86万570.63万3.16亿3003.30万0.00%+5.56%+11.59%-20.29%-34.91%-52.19%-34.91%2.63%0.06%15.8315.832.63%运输
QUBQube Holdings Ltd
3.970-0.030-0.75%144.25万572.38万3.9904.0003.9903.94070.20亿68.57亿17.68亿17.27亿+1.28%+3.43%+4.23%+9.33%+19.74%+45.49%+25.73%2.12%0.08%31.7631.761.25%运输
QANQantas Airways Ltd
7.420-0.060-0.80%503.76万3732.30万7.4507.4807.4507.360116.03亿111.97亿15.64亿15.09亿+2.20%+7.23%+10.58%+21.84%+25.13%+47.81%+38.18%--0.33%9.889.881.20%运输
CLXCTI Logistics Ltd
1.750-0.020-1.13%500.00875.001.7501.7701.7501.7501.36亿5182.02万7752.47万2961.16万+9.38%+5.11%+1.85%+32.93%+19.72%+26.81%+24.83%5.71%0.00%8.548.540.00%运输
WWGWiseway Group Ltd
0.130-0.002-1.52%103.0013.000.1300.1320.1300.1302174.82万545.72万1.67亿4197.82万+8.33%-13.33%+18.18%+13.04%+83.90%-26.44%+170.22%1.54%0.00%32.5032.500.00%运输
LAULindsay Australia Ltd
0.915-0.030-3.17%49.22万45.25万0.9150.9450.9300.9072.87亿1.90亿3.13亿2.08亿+0.31%+2.49%+7.15%+0.31%-11.04%-10.08%-17.41%5.57%0.24%10.4010.402.43%运输