运输

添加自选
  • 1108.255
  • +0.706+0.06%
延时20分钟行情休市中 07/05 16:00 (悉尼)
1109.367最高价1101.564最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ODAOrcoda Ltd
0.1400.010+7.69%54.008.000.1400.1300.1400.1402368.20万990.21万1.69亿7072.93万-20.00%-17.65%-30.00%-42.86%-50.00%-45.10%-50.00%--0.00%15.5670.000.00%运输
SLHSilk Logistics Holdings Ltd
1.2800.030+2.40%9.46万11.86万1.2551.2501.2801.2401.04亿5122.63万8154.76万4002.06万-5.54%-2.29%-4.48%-15.23%-30.10%-35.30%-29.34%6.56%0.24%7.446.183.20%运输
QANQantas Airways Ltd
6.0900.090+1.50%467.09万2833.33万5.9906.0006.0905.95599.23亿97.18亿16.29亿15.96亿+4.10%0.00%-2.09%+2.70%+12.57%-2.25%+13.41%--0.29%6.636.552.25%运输
AIZAir New Zealand Ltd
0.4850.0000.00%63.84万30.98万0.4900.4850.4900.48216.34亿16.34亿33.68亿33.68亿+1.04%-3.00%-1.02%-12.61%-15.45%-25.81%-14.73%--0.02%4.334.331.65%运输
DBIDalrymple Bay Infrastructure Ltd
3.0500.0000.00%37.52万114.06万3.0303.0503.0503.03015.12亿7.47亿4.96亿2.45亿+3.04%+3.74%+6.27%+12.14%+15.19%+24.65%+17.76%6.72%0.15%20.3320.330.66%运输
EGNEngenco Ltd
0.1850.0000.00%0.000.000.0000.1850.0000.0005842.18万561.91万3.16亿3037.37万-2.63%-7.50%-7.50%-32.73%-54.21%-61.05%-38.33%2.70%0.00%6.179.250.00%运输
MRMMMA Offshore Ltd
2.6800.0000.00%898.87万2404.76万2.6802.6802.6802.67010.16亿8.79亿3.79亿3.28亿+3.88%+2.29%+1.13%+2.29%+48.07%+132.03%+43.32%--2.74%9.718.150.37%运输
SLKSeaLink Travel Group Ltd
7.3500.0000.00%0.000.000.0007.3500.0000.00016.06亿5.77亿2.19亿7850.00万+0.37%+1.18%+2.70%-6.57%-6.57%-6.57%-6.57%2.18%0.00%30.3730.370.00%运输
SSTSteamships Trading Co Ltd
14.5000.0000.00%0.000.000.00014.5000.0000.0004.50亿1.22亿3100.80万843.47万-3.33%-6.75%-10.49%+18.47%+76.60%+77.15%+17.50%2.43%0.00%19.9719.970.00%运输
SYDSydney Airport
8.7200.0000.00%0.000.000.0008.7200.0000.000235.33亿235.24亿26.99亿26.98亿+0.23%+0.81%+0.35%+3.69%+12.95%+55.71%+0.46%--0.00%亏损亏损0.00%运输
TTITraffic Technologies Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000389.15万189.68万9.73亿4.74亿+33.33%-33.33%-33.33%-42.86%-66.67%-73.33%-60.00%--0.00%亏损亏损0.00%运输
WWGWiseway Group Ltd
0.1150.0000.00%2.49万2809.000.1100.1150.1150.1101923.88万488.35万1.67亿4246.48万+4.55%+47.44%+15.00%+121.00%+85.92%-49.07%+139.04%--0.06%19.17亏损4.35%运输
MOVMove Logistics Group Ltd
0.3000.0000.00%0.000.000.0000.3000.0000.0003828.42万3828.42万1.28亿1.28亿-18.92%-11.76%-37.50%-59.46%-70.00%-70.59%-42.86%--0.00%亏损亏损0.00%运输
FRWFreightways Group Ltd
7.2200.0000.00%0.000.000.0007.2200.0000.00012.90亿12.90亿1.79亿1.79亿-2.04%-4.37%-6.23%-4.35%-4.35%-4.35%-3.03%--0.00%0.000.000.00%运输
PRGPRL Global Ltd
1.0300.0000.00%0.000.000.0001.0300.0000.0001.19亿4888.29万1.16亿4745.91万-6.36%-11.97%-11.59%+78.04%+78.04%+78.04%-23.88%2.91%0.00%13.9213.920.00%运输
AIAAuckland International Airport Ltd
6.960-0.020-0.29%39.53万275.01万6.9506.9806.9806.920102.69亿102.69亿14.75亿14.75亿-1.42%-1.83%-3.33%-7.81%-13.05%-7.92%-13.69%0.53%0.03%70.30257.780.86%运输
QUBQube Holdings Ltd
3.680-0.020-0.54%108.11万398.50万3.7003.7003.7103.67065.03亿63.72亿17.67亿17.32亿+0.82%+4.25%0.00%+9.52%+15.71%+35.03%+15.00%2.20%0.06%38.7438.741.08%运输
AZJAurizon Holdings Ltd
3.600-0.020-0.55%321.33万1156.58万3.6003.6203.6103.58066.27亿66.13亿18.41亿18.37亿-1.37%-0.55%-3.49%-9.77%-2.36%-3.76%-2.88%4.17%0.18%15.4524.000.83%运输
KLSKelsian Group Ltd
4.800-0.030-0.62%47.54万230.28万4.8404.8304.9104.80012.95亿7.20亿2.70亿1.50亿-6.80%-3.81%-9.77%-14.89%-28.86%-30.39%-30.49%3.52%0.32%39.6753.332.28%运输
AQZAlliance Aviation Services Ltd
3.050-0.020-0.65%3.20万9.80万3.1003.0703.1003.0504.90亿2.00亿1.61亿6560.98万-1.61%0.00%-3.79%+2.01%-5.57%+7.77%-5.28%--0.05%8.7413.441.63%运输
LAULindsay Australia Ltd
0.940-0.010-1.05%34.17万32.09万0.9450.9500.9500.9302.94亿1.94亿3.12亿2.07亿+6.82%+6.82%+8.05%-11.32%-13.97%-24.79%-17.67%5.21%0.17%8.108.252.11%运输
KSCK&S Corp Ltd
3.140-0.040-1.26%5013.001.60万3.2003.1803.2103.1004.30亿3343.92万1.37亿1064.94万+5.02%-4.85%-5.71%-11.55%+29.04%+71.12%+26.51%5.73%0.05%14.6714.813.46%运输
CLXCTI Logistics Ltd
1.340-0.020-1.47%7524.001.01万1.3601.3601.3601.3401.07亿3693.95万7999.67万2756.68万-5.63%+2.29%-3.25%-13.27%-3.27%-13.67%-7.48%7.46%0.03%7.446.061.47%运输
REXRegional Express Holdings Ltd
0.590-0.015-2.48%1.12万6588.000.6000.6050.6000.5856740.22万3449.27万1.14亿5846.22万+0.85%-6.35%-14.49%-25.32%-30.59%-46.36%-31.40%--0.02%3.229.082.48%运输
WLDWellard Ltd
0.039-0.002-4.88%25.79万1.01万0.0410.0410.0410.0392071.88万1135.54万5.31亿2.91亿+129.41%+95.00%+39.29%-9.30%-13.33%-47.30%-4.88%--0.09%亏损亏损4.88%运输

新闻