运输

添加自选
  • 1290.811
  • -3.014-0.23%
延时20分钟行情已收盘 01/14 16:00 (悉尼)
1296.652最高价1285.849最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WLDWellard Ltd
0.1500.077+105.48%678.90万100.10万0.1500.0730.1550.1407968.75万4344.47万5.31亿2.90亿+141.94%+150.00%+158.62%+226.09%+0.00%+400.00%+150.00%--2.34%亏损亏损20.55%运输
EGNEngenco Ltd
0.1850.010+5.71%1.14万2099.000.1750.1750.1850.1755845.87万548.99万3.16亿2967.52万0.00%+2.78%+5.71%+0.07%-23.94%-54.60%0.00%2.70%0.04%15.4215.425.71%运输
KLSKelsian Group Ltd
3.5400.110+3.21%48.76万171.23万3.5003.4303.5403.4609.60亿5.29亿2.71亿1.49亿-1.94%-3.01%-0.28%-16.71%-27.94%-46.44%-3.28%4.94%0.33%16.5416.542.33%运输
DBIDalrymple Bay Infrastructure Ltd
3.4800.030+0.87%16.43万56.76万3.4503.4503.4803.43017.25亿8.57亿4.96亿2.46亿+1.46%-6.95%+3.57%+5.02%+19.10%+37.17%-3.33%6.09%0.07%22.6023.201.45%运输
AIAAuckland International Airport Ltd
7.6700.060+0.79%50.69万388.70万7.6207.6107.7007.610128.98亿128.98亿16.82亿16.82亿-2.42%-1.92%+4.21%+14.48%+10.21%-2.00%-1.16%1.28%0.03%2556.672556.671.18%运输
CLXCTI Logistics Ltd
1.8950.013+0.69%2.85万5.40万1.8821.8821.8951.8821.52亿5609.62万8026.68万2960.22万+1.88%+5.28%-0.52%-1.81%+43.41%+32.95%+2.43%5.28%0.10%9.249.240.69%运输
BWNBhagwan Marine Ltd
0.6000.0000.00%3.00万1.80万0.6000.6000.6000.6001.65亿7218.59万2.75亿1.20亿-3.23%-4.76%-12.41%-5.51%-9.09%-9.09%-4.76%--0.03%16.2216.220.00%运输
PRGPRL Global Ltd
1.2550.0000.00%0.000.000.0001.2550.0000.0001.45亿5887.20万1.16亿4690.99万+4.58%+2.45%+2.87%+29.48%+133.89%+133.89%+3.72%5.98%0.00%6.646.640.00%运输
FRWFreightways Group Ltd
8.5000.0000.00%0.000.000.0008.5000.0000.00015.19亿15.19亿1.79亿1.79亿-3.08%+22.04%+15.69%+14.95%+14.95%+14.95%+16.54%3.96%0.00%23.4223.420.00%运输
MOVMove Logistics Group Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.0002233.25万2233.25万1.28亿1.28亿+25.00%+9.38%-23.91%-70.34%-79.17%-82.84%0.00%--0.00%亏损亏损0.00%运输
WWGWiseway Group Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.0002008.24万503.74万1.67亿4197.82万-4.00%-17.24%+9.09%+4.35%+103.71%+22.22%-7.69%1.67%0.00%30.0030.000.00%运输
TTITraffic Technologies Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000346.12万137.44万11.54亿4.58亿0.00%0.00%-25.00%-40.00%-62.50%-78.57%0.00%--0.00%亏损亏损0.00%运输
SSTSteamships Trading Co Ltd
13.6500.0000.00%0.000.000.00013.6500.0000.0004.23亿1.15亿3100.82万844.22万-1.80%-2.50%-0.52%-14.95%+38.18%+69.90%-1.09%2.45%0.00%18.1018.800.00%运输
SLKSeaLink Travel Group Ltd
7.3500.0000.00%0.000.000.0007.3500.0000.00016.06亿5.77亿2.19亿7850.00万+0.37%+1.18%+2.70%-6.57%-6.57%-6.57%-6.57%2.18%0.00%30.3730.370.00%运输
REXRegional Express Holdings Ltd
0.5650.0000.00%0.000.000.0000.5650.0000.0006454.62万3303.12万1.14亿5846.22万-1.74%-5.83%-3.42%-27.56%-37.91%-49.78%-34.30%--0.00%3.098.690.00%运输
QUBQube Holdings Ltd
3.9700.0000.00%219.97万872.00万3.9703.9703.9903.93570.22亿68.54亿17.69亿17.27亿-1.49%-1.24%+3.39%+2.58%+8.74%+28.10%0.00%2.12%0.13%31.7631.761.39%运输
ODAOrcoda Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.0001877.23万757.43万1.71亿6885.73万-18.52%-29.03%-21.43%-35.29%-45.00%-66.67%-8.33%--0.00%22.0022.000.00%运输
KSCK&S Corp Ltd
3.6200.0000.00%7926.002.86万3.6203.6203.6203.6104.95亿5238.32万1.37亿1447.05万+0.28%+1.97%-0.82%+4.14%+19.26%+52.55%+0.84%4.97%0.06%15.8815.880.28%运输
AZJAurizon Holdings Ltd
3.2600.0000.00%355.24万1156.37万3.2603.2603.2703.23057.81亿57.68亿17.73亿17.69亿0.00%+0.31%-2.69%-7.91%-7.43%-6.40%+0.31%5.43%0.20%14.7514.751.23%运输
AIZAir New Zealand Ltd
0.5350.0000.00%17.63万9.42万0.5400.5350.5400.53018.02亿18.02亿33.68亿33.68亿0.00%-0.93%+4.90%+9.86%+0.49%-6.11%-1.83%2.80%0.01%13.7213.721.87%运输
AQZAlliance Aviation Services Ltd
2.890-0.010-0.34%5.63万16.22万2.8502.9002.9002.8004.65亿1.88亿1.61亿6492.51万-2.69%-2.03%+3.21%0.00%-4.62%-10.80%-2.69%--0.09%7.697.693.45%运输
SLHSilk Logistics Holdings Ltd
2.090-0.010-0.48%128.27万268.20万2.0952.1002.0952.0901.70亿7899.27万8154.76万3779.55万0.00%0.00%0.00%+50.90%+56.94%+17.49%0.00%2.82%3.39%22.9722.970.24%运输
LAULindsay Australia Ltd
0.870-0.005-0.57%30.22万26.38万0.8800.8750.8850.8652.74亿1.84亿3.15亿2.12亿-2.25%-1.69%-1.14%-4.40%-2.55%-14.10%-0.57%5.86%0.14%9.899.892.29%运输
QANQantas Airways Ltd
9.110-0.200-2.15%472.15万4310.38万9.2409.3109.2609.080137.85亿133.60亿15.13亿14.67亿-1.94%+0.44%+1.22%+19.55%+51.08%+74.86%+1.56%--0.32%12.1312.131.93%运输