运输

添加自选
  • 1171.380
  • -0.316-0.03%
延时20分钟行情休市中 09/20 16:00 (悉尼)
1182.939最高价1168.564最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CLXCTI Logistics Ltd
1.7100.110+6.88%3.49万5.78万1.6001.6001.7101.6001.33亿5063.58万7752.47万2961.16万-0.58%-2.67%-0.48%+28.01%+15.05%+14.85%+21.97%5.85%0.12%8.348.346.88%运输
BWNBhagwan Marine Ltd
0.6300.020+3.28%2.60万1.61万0.6150.6100.6300.6101.73亿7783.34万2.75亿1.24亿+8.62%+2.44%-4.55%-4.55%-4.55%-4.55%-4.55%--0.02%17.0317.033.28%运输
LAULindsay Australia Ltd
0.9400.020+2.17%58.46万54.81万0.9350.9200.9400.9252.94亿1.95亿3.13亿2.08亿+2.17%+5.62%0.00%+6.82%-8.65%-12.80%-17.67%5.43%0.28%10.6810.681.63%运输
DBIDalrymple Bay Infrastructure Ltd
3.2800.060+1.86%180.01万588.40万3.2303.2203.2803.20016.26亿8.03亿4.96亿2.45亿+2.50%+5.13%+9.05%+12.74%+24.04%+27.15%+28.84%6.46%0.74%21.3021.872.48%运输
KLSKelsian Group Ltd
4.0600.060+1.50%110.75万449.62万4.0604.0004.1104.00010.95亿6.11亿2.70亿1.51亿-0.49%+4.18%-17.03%-19.29%-24.01%-26.46%-39.80%4.31%0.74%18.9718.972.75%运输
QUBQube Holdings Ltd
3.9200.050+1.29%701.07万2751.72万3.9003.8703.9703.90069.32亿67.72亿17.68亿17.28亿+2.12%+2.12%+2.39%+8.84%+20.02%+41.13%+24.14%2.14%0.41%31.3631.361.81%运输
QANQantas Airways Ltd
7.2600.050+0.69%1180.54万8526.02万7.2807.2107.3707.230113.52亿110.31亿15.64亿15.19亿+4.91%+7.72%+15.61%+24.10%+34.20%+40.70%+35.20%--0.78%9.679.671.94%运输
FRWFreightways Group Ltd
8.5700.0000.00%0.000.000.0008.5700.0000.00015.32亿15.32亿1.79亿1.79亿+21.17%+18.70%+12.88%+15.90%+15.90%+15.90%+17.50%3.93%0.00%23.6123.610.00%运输
MOVMove Logistics Group Ltd
0.3300.0000.00%0.000.000.0000.3300.0000.0004211.26万4211.26万1.28亿1.28亿+37.50%+10.00%+3.13%-48.84%-68.27%-67.65%-37.14%--0.00%亏损亏损0.00%运输
WWGWiseway Group Ltd
0.1200.0000.00%2.52万3020.000.1200.1200.1200.1202007.53万509.58万1.67亿4246.48万-20.00%+4.35%+9.09%+9.09%+74.60%-34.64%+149.44%1.67%0.06%30.0030.000.00%运输
TTITraffic Technologies Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000486.44万237.10万9.73亿4.74亿0.00%+25.00%0.00%-28.57%-54.55%-72.22%-50.00%--0.00%亏损亏损0.00%运输
SSTSteamships Trading Co Ltd
13.7500.0000.00%0.000.000.00013.7500.0000.0004.26亿1.16亿3100.82万843.47万-1.79%-1.79%-5.17%+9.24%+22.80%+73.96%+11.42%2.43%0.00%18.2418.940.00%运输
SLKSeaLink Travel Group Ltd
7.3500.0000.00%0.000.000.0007.3500.0000.00016.06亿5.77亿2.19亿7850.00万+0.37%+1.18%+2.70%-6.57%-6.57%-6.57%-6.57%2.18%0.00%30.3730.370.00%运输
REXRegional Express Holdings Ltd
0.5650.0000.00%0.000.000.0000.5650.0000.0006454.62万3303.12万1.14亿5846.22万-1.74%-5.83%-3.42%-27.56%-37.91%-49.78%-34.30%--0.00%3.098.690.00%运输
ODAOrcoda Ltd
0.1650.0000.00%0.000.000.0000.1650.0000.0002791.09万1111.39万1.69亿6735.73万-5.71%-10.81%+3.13%-26.67%-36.54%-35.29%-41.07%--0.00%33.0033.000.00%运输
MRMMMA Offshore Ltd
2.6900.0000.00%0.000.000.0002.6900.0000.00010.20亿9.03亿3.79亿3.36亿+0.37%+5.08%+3.46%+2.67%+38.30%+125.10%+43.85%--0.00%9.758.180.00%运输
KSCK&S Corp Ltd
3.4900.0000.00%5108.001.78万3.4903.4903.4903.4904.78亿3863.57万1.37亿1107.04万-2.92%-0.85%+9.75%+7.38%+10.67%+59.86%+40.61%5.16%0.05%15.3115.310.00%运输
EGNEngenco Ltd
0.1900.0000.00%0.000.000.0000.1900.0000.0006000.07万570.63万3.16亿3003.30万0.00%+2.78%+2.78%-20.29%-35.97%-55.79%-34.91%2.63%0.00%15.8315.830.00%运输
AZJAurizon Holdings Ltd
3.4300.0000.00%1381.49万4745.01万3.4303.4303.4603.41063.14亿62.43亿18.41亿18.20亿0.00%+2.39%+4.35%-3.94%-11.01%+1.83%-5.41%5.16%0.76%15.5215.521.46%运输
AQZAlliance Aviation Services Ltd
2.7300.0000.00%5.25万14.40万2.7302.7302.7702.7304.39亿1.59亿1.61亿5830.48万-2.50%-4.88%-8.70%-11.94%-5.86%-15.48%-15.22%--0.09%7.267.261.47%运输
AIZAir New Zealand Ltd
0.4900.0000.00%100.81万49.52万0.4900.4900.4950.49016.51亿16.51亿33.68亿33.68亿-2.00%-2.60%-3.53%+4.50%-9.62%-25.22%-11.80%3.06%0.03%12.5612.561.02%运输
SLHSilk Logistics Holdings Ltd
1.285-0.005-0.39%5.13万6.63万1.2701.2901.3201.2701.05亿5216.86万8154.76万4059.82万-5.51%-7.55%-5.95%-4.22%-16.00%-22.70%-28.35%4.59%0.13%14.1214.123.88%运输
PRGPRL Global Ltd
1.090-0.010-0.91%21.26万23.17万1.1001.1001.1001.0901.26亿5173.04万1.16亿4745.91万+3.32%+5.83%+6.86%-10.65%+97.70%+97.70%-15.48%6.88%0.45%5.775.770.91%运输
AIAAuckland International Airport Ltd
6.650-0.170-2.49%314.96万2111.88万6.8006.8206.8306.65098.44亿98.44亿14.80亿14.80亿-2.64%-2.78%-2.78%-4.72%-12.31%-6.07%-16.81%1.47%0.21%2216.672216.672.64%运输
WLDWellard Ltd
0.053-0.003-5.36%4.05万2194.000.0560.0560.0560.0522815.63万1535.05万5.31亿2.90亿+15.22%+17.78%+35.90%+231.25%+12.77%-31.17%+29.27%--0.01%亏损亏损7.14%运输