运输

添加自选
  • 1324.201
  • -8.156-0.61%
延时20分钟行情休市中 02/07 16:00 (悉尼)
1332.399最高价1323.076最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AQZAlliance Aviation Services Ltd
2.7100.060+2.26%6.74万18.13万2.6602.6502.7102.6604.36亿1.66亿1.61亿6127.52万-1.81%-3.21%-8.45%+1.50%-8.14%-3.21%-8.75%--0.11%7.217.211.89%运输
LAULindsay Australia Ltd
0.8600.015+1.78%7.64万6.55万0.8500.8450.8600.8502.71亿1.85亿3.15亿2.15亿-2.82%0.00%-2.27%-1.15%-2.61%-17.03%-1.71%5.93%0.04%9.779.771.18%运输
QUBQube Holdings Ltd
4.1500.020+0.48%145.51万603.65万4.1504.1304.1604.12073.41亿71.65亿17.69亿17.27亿-0.72%+1.22%+3.49%+8.36%+8.39%+27.49%+4.53%2.02%0.08%33.2033.200.97%运输
SLHSilk Logistics Holdings Ltd
2.0800.010+0.48%11.46万23.83万2.0802.0702.0802.0701.70亿7861.47万8154.76万3779.55万0.00%0.00%-0.48%+0.48%+44.88%+20.89%-0.48%2.84%0.30%22.8622.860.48%运输
KLSKelsian Group Ltd
3.6500.010+0.27%54.51万199.01万3.6803.6403.6803.6209.90亿5.45亿2.71亿1.49亿-4.45%-0.54%+3.99%-3.95%-28.13%-43.29%-0.27%4.79%0.37%17.0617.061.65%运输
FRWFreightways Group Ltd
9.2000.0000.00%0.000.000.0009.2000.0000.00016.44亿16.44亿1.79亿1.79亿+4.90%+23.57%+25.22%+24.42%+24.42%+24.42%+8.24%3.66%0.00%25.3425.340.00%运输
MOVMove Logistics Group Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.0002233.25万2233.25万1.28亿1.28亿+25.00%+9.38%-27.08%-70.34%-80.56%-82.84%0.00%--0.00%亏损亏损0.00%运输
WWGWiseway Group Ltd
0.1250.0000.00%0.000.000.0000.1250.0000.0002091.91万525.47万1.67亿4203.75万+25.00%+4.17%-10.71%-16.67%+27.32%+43.05%-3.85%1.60%0.00%31.2531.250.00%运输
TTITraffic Technologies Ltd
0.0030.0000.00%14.41万432.000.0030.0030.0030.003346.12万137.44万11.54亿4.58亿0.00%0.00%0.00%-40.00%-57.14%-76.92%0.00%--0.03%亏损亏损0.00%运输
SSTSteamships Trading Co Ltd
13.9000.0000.00%0.000.000.00013.9000.0000.0004.31亿1.17亿3100.82万844.22万0.00%+0.72%-0.71%-6.46%+24.90%+62.20%+0.72%2.40%0.00%18.4419.150.00%运输
SLKSeaLink Travel Group Ltd
7.3500.0000.00%0.000.000.0007.3500.0000.00016.06亿5.77亿2.19亿7850.00万+0.37%+1.18%+2.70%-6.57%-6.57%-6.57%-6.57%2.18%0.00%30.3730.370.00%运输
REXRegional Express Holdings Ltd
0.5650.0000.00%0.000.000.0000.5650.0000.0006454.62万3303.12万1.14亿5846.22万-1.74%-5.83%-3.42%-27.56%-37.91%-49.78%-34.30%--0.00%3.098.690.00%运输
ODAOrcoda Ltd
0.0850.0000.00%0.000.000.0000.0850.0000.0001450.59万585.29万1.71亿6885.73万-22.73%-22.73%-37.04%-51.43%-56.41%-69.64%-29.17%--0.00%17.0017.000.00%运输
KSCK&S Corp Ltd
3.6000.0000.00%0.000.000.0003.6000.0000.0004.93亿5209.38万1.37亿1447.05万-0.28%0.00%0.00%+0.84%+11.08%+42.54%+0.28%5.00%0.00%15.7915.790.00%运输
EGNEngenco Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0005371.88万504.48万3.16亿2967.52万-8.11%-8.11%-2.86%-5.56%-28.68%-60.60%-8.11%2.94%0.00%14.1714.170.00%运输
CLXCTI Logistics Ltd
1.8500.0000.00%2.30万4.26万1.8551.8501.8601.8501.48亿5476.41万8026.68万2960.22万-1.07%0.00%-0.54%-2.12%+13.08%+29.79%0.00%5.41%0.08%9.029.020.54%运输
AIAAuckland International Airport Ltd
7.840-0.030-0.38%38.87万305.45万7.8707.8707.9007.840131.84亿131.84亿16.82亿16.82亿-0.76%-0.51%+3.16%+17.54%+13.79%+0.93%+1.03%1.25%0.02%2613.332613.330.76%运输
AZJAurizon Holdings Ltd
3.200-0.020-0.62%382.97万1226.79万3.2103.2203.2253.19056.74亿56.61亿17.73亿17.69亿-2.44%-0.93%-1.54%-7.78%-4.63%-14.67%-1.54%5.53%0.22%14.4814.481.09%运输
AIZAir New Zealand Ltd
0.565-0.005-0.88%31.38万17.72万0.5700.5700.5700.56019.03亿19.03亿33.68亿33.68亿-0.88%+2.73%+4.63%+15.31%+13.41%-0.84%+3.67%2.65%0.01%14.4914.491.75%运输
PRGPRL Global Ltd
1.240-0.015-1.20%1.40万1.74万1.2551.2551.2551.2401.43亿5832.21万1.15亿4703.40万0.00%+3.33%-0.40%+30.01%+131.09%+131.09%+2.48%6.05%0.03%6.566.561.20%运输
QANQantas Airways Ltd
9.410-0.150-1.57%261.13万2460.75万9.5709.5609.5709.380142.39亿138.00亿15.13亿14.67亿-0.11%-0.11%+1.95%+10.32%+55.79%+63.08%+4.91%--0.18%12.5312.531.99%运输
DBIDalrymple Bay Infrastructure Ltd
3.610-0.060-1.63%13.07万47.40万3.6703.6703.6703.60017.90亿8.89亿4.96亿2.46亿-0.28%-1.10%+5.56%+10.27%+18.75%+39.69%+0.28%5.87%0.05%23.4424.071.91%运输
BWNBhagwan Marine Ltd
0.570-0.010-1.72%13.50万7.65万0.5800.5800.5800.5601.57亿6857.66万2.75亿1.20亿-5.00%-8.06%-6.56%+0.88%-10.94%-13.64%-9.52%--0.11%15.4115.413.45%运输
WLDWellard Ltd
0.140-0.005-3.45%160.41万23.18万0.1450.1450.1470.1407437.50万4054.84万5.31亿2.90亿-3.45%-3.45%+133.33%+211.11%+600.00%+460.00%+133.33%--0.55%亏损亏损4.83%运输