运输

添加自选
  • 1219.578
  • +5.411+0.45%
延时20分钟行情休市中 11/08 16:00 (悉尼)
1226.371最高价1213.036最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ODAOrcoda Ltd
0.1400.015+12.00%3.01万4219.000.1400.1250.1400.1402368.20万943.00万1.69亿6735.73万-9.68%-17.65%-28.21%-17.65%-48.15%-49.09%-50.00%--0.05%28.0028.000.00%运输
SLHSilk Logistics Holdings Ltd
1.4700.125+9.29%6.65万9.23万1.3401.3451.4751.3001.20亿5555.94万8154.76万3779.55万+12.21%+9.70%+6.14%+1.34%+12.48%-8.90%-18.04%4.01%0.18%16.1516.1513.01%运输
LAULindsay Australia Ltd
0.8550.025+3.01%73.59万61.32万0.8350.8300.8600.8152.69亿1.81亿3.15亿2.11亿+0.59%-3.93%-8.56%-2.10%-6.27%-19.36%-22.82%5.96%0.35%9.729.725.42%运输
CLXCTI Logistics Ltd
1.9100.050+2.69%1.29万2.45万1.8601.8601.9101.8601.53亿5654.03万8026.68万2960.22万+1.06%+1.87%-1.04%+17.45%+40.43%+32.69%+36.24%5.24%0.04%9.329.322.69%运输
QUBQube Holdings Ltd
3.8100.040+1.06%231.98万886.47万3.8003.7703.8653.77067.39亿65.81亿17.69亿17.27亿+2.97%+2.14%-0.78%+0.55%+5.50%+32.52%+20.66%2.20%0.13%30.4830.482.52%运输
AZJAurizon Holdings Ltd
3.5200.030+0.86%322.38万1136.50万3.5203.4903.5503.50064.79亿63.30亿18.41亿17.98亿+3.53%+1.44%+0.28%+3.99%-2.49%+2.75%-2.93%5.03%0.18%15.9315.931.43%运输
QANQantas Airways Ltd
8.4400.070+0.84%473.08万3985.90万8.3508.3708.5008.320131.97亿125.35亿15.64亿14.85亿+3.30%+5.11%+17.71%+38.59%+37.01%+59.55%+57.17%--0.32%11.2411.242.15%运输
FRWFreightways Group Ltd
8.7700.0000.00%0.000.000.0008.7700.0000.00015.68亿15.68亿1.79亿1.79亿+17.80%+24.34%+17.64%+18.61%+18.61%+18.61%+20.24%3.84%0.00%24.1624.160.00%运输
MOVMove Logistics Group Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.0002041.82万2041.82万1.28亿1.28亿-51.52%-33.33%-56.76%-73.77%-81.18%-84.31%-69.52%--0.00%亏损亏损0.00%运输
WWGWiseway Group Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.0002174.82万545.72万1.67亿4197.82万+4.00%+13.04%+8.33%+54.76%+170.22%+32.41%+170.22%1.54%0.00%32.5032.500.00%运输
WLDWellard Ltd
0.0660.0000.00%0.000.000.0000.0660.0000.0003506.25万1911.57万5.31亿2.90亿-1.49%-2.94%+3.13%+83.33%+83.33%+20.00%+60.98%--0.00%亏损亏损0.00%运输
TTITraffic Technologies Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000447.53万193.76万11.19亿4.84亿0.00%0.00%-20.00%-33.33%-60.00%-75.00%-60.00%--0.00%亏损亏损0.00%运输
SSTSteamships Trading Co Ltd
14.0000.0000.00%300.004200.0014.00014.00014.00014.0004.34亿1.18亿3100.82万843.47万0.00%+2.03%+0.94%-1.28%+28.35%+65.96%+14.51%2.39%0.00%18.5719.280.00%运输
SLKSeaLink Travel Group Ltd
7.3500.0000.00%0.000.000.0007.3500.0000.00016.06亿5.77亿2.19亿7850.00万+0.37%+1.18%+2.70%-6.57%-6.57%-6.57%-6.57%2.18%0.00%30.3730.370.00%运输
REXRegional Express Holdings Ltd
0.5650.0000.00%0.000.000.0000.5650.0000.0006454.62万3303.12万1.14亿5846.22万-1.74%-5.83%-3.42%-27.56%-37.91%-49.78%-34.30%--0.00%3.098.690.00%运输
MRMMMA Offshore Ltd
2.6900.0000.00%0.000.000.0002.6900.0000.00010.20亿9.03亿3.79亿3.36亿+0.37%+5.08%+3.46%+2.67%+38.30%+125.10%+43.85%--0.00%9.758.180.00%运输
DBIDalrymple Bay Infrastructure Ltd
3.3500.0000.00%29.65万98.85万3.3503.3503.3503.31016.61亿8.20亿4.96亿2.45亿+0.30%+1.82%-1.18%+8.20%+16.88%+29.40%+31.59%6.33%0.12%21.7522.331.19%运输
AQZAlliance Aviation Services Ltd
2.7200.0000.00%3.57万9.65万2.7402.7202.7402.6504.37亿1.77亿1.61亿6492.51万+2.64%-1.09%-4.56%-8.72%-10.53%-6.21%-15.53%--0.06%7.237.233.31%运输
AIZAir New Zealand Ltd
0.4850.0000.00%36.19万17.42万0.4800.4850.4850.48016.34亿16.34亿33.68亿33.68亿+2.11%+1.04%-1.02%-4.52%+1.33%-16.28%-12.70%3.09%0.01%12.4412.441.03%运输
AIAAuckland International Airport Ltd
6.6700.0000.00%31.60万211.08万6.7406.6706.7406.650112.17亿112.17亿16.82亿16.82亿+1.68%+1.83%-0.74%-3.19%-3.61%-5.26%-16.56%1.47%0.02%2223.332223.331.35%运输
KSCK&S Corp Ltd
3.520-0.030-0.85%52.00183.003.5203.5503.5203.5204.82亿5290.04万1.37亿1502.85万-1.68%+2.92%-0.14%+7.31%+14.85%+55.93%+44.84%5.11%0.00%15.4415.440.00%运输
KLSKelsian Group Ltd
3.820-0.090-2.30%46.69万180.44万3.8803.9103.9603.82010.36亿5.72亿2.71亿1.50亿-0.26%-9.26%-11.37%-24.35%-26.07%-38.53%-43.36%4.58%0.31%17.8517.853.58%运输
PRGPRL Global Ltd
1.205-0.040-3.21%500.00617.001.2401.2451.2401.2051.39亿5711.53万1.16亿4739.86万+4.33%0.00%+19.05%+11.04%+124.57%+124.57%-3.99%6.22%0.00%6.386.382.81%运输
BWNBhagwan Marine Ltd
0.575-0.030-4.96%52.98万30.67万0.5850.6050.5900.5701.58亿6917.82万2.75亿1.20亿-2.54%-8.73%-9.45%-12.88%-12.88%-12.88%-12.88%--0.44%15.5415.543.31%运输
EGNEngenco Ltd
0.175-0.010-5.41%5.38万9648.000.1800.1850.1800.1755529.87万519.32万3.16亿2967.52万-2.78%-2.78%-5.41%-10.07%-35.76%-57.92%-40.05%2.86%0.18%14.5814.582.70%运输