运输

添加自选
  • 1220.399
  • -1.603-0.13%
延时20分钟行情交易中 11/13 10:00 (悉尼)
1222.002最高价1219.475最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AQZAlliance Aviation Services Ltd
2.6600.040+1.53%2933.007802.002.6602.6202.6602.6604.28亿1.73亿1.61亿6492.51万-1.12%-0.75%-6.01%-9.22%-13.92%-9.83%-17.39%--0.01%7.077.070.00%运输
PRGPRL Global Ltd
1.2250.0000.00%0.000.000.0001.2250.0000.0001.42亿5806.33万1.16亿4739.86万+2.08%+0.41%+21.03%+14.35%+128.30%+128.30%-2.39%6.12%0.00%6.486.480.00%运输
FRWFreightways Group Ltd
8.8700.0000.00%0.000.000.0008.8700.0000.00015.85亿15.85亿1.79亿1.79亿+19.14%+25.58%+19.93%+19.96%+19.96%+19.96%+21.61%3.80%0.00%24.4424.440.00%运输
MOVMove Logistics Group Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.0002041.82万2041.82万1.28亿1.28亿-23.81%-20.00%-56.76%-73.33%-81.18%-84.31%-69.52%--0.00%亏损亏损0.00%运输
KLSKelsian Group Ltd
3.8200.0000.00%0.000.000.0003.8200.0000.00010.36亿5.72亿2.71亿1.50亿+0.26%-4.98%-11.57%-24.35%-28.37%-38.34%-43.36%4.58%0.00%17.8517.850.00%运输
WWGWiseway Group Ltd
0.1150.0000.00%0.000.000.0000.1150.0000.0001923.88万482.75万1.67亿4197.82万-11.54%+9.52%-12.88%+53.33%+149.21%+17.13%+139.04%1.74%0.00%28.7528.750.00%运输
WLDWellard Ltd
0.0690.0000.00%0.000.000.0000.0690.0000.0003665.63万1998.46万5.31亿2.90亿0.00%+6.15%+6.15%+97.14%+86.49%+27.78%+68.29%--0.00%亏损亏损0.00%运输
TTITraffic Technologies Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000447.53万193.76万11.19亿4.84亿-20.00%+33.33%0.00%-33.33%-60.00%-73.33%-60.00%--0.00%亏损亏损0.00%运输
SSTSteamships Trading Co Ltd
14.0000.0000.00%0.000.000.00014.0000.0000.0004.34亿1.18亿3100.82万843.47万0.00%+2.03%+0.94%-1.28%+24.65%+65.96%+14.51%2.39%0.00%18.5719.280.00%运输
SLKSeaLink Travel Group Ltd
7.3500.0000.00%0.000.000.0007.3500.0000.00016.06亿5.77亿2.19亿7850.00万+0.37%+1.18%+2.70%-6.57%-6.57%-6.57%-6.57%2.18%0.00%30.3730.370.00%运输
SLHSilk Logistics Holdings Ltd
2.0700.0000.00%0.000.000.0002.0700.0000.0001.69亿7823.68万8154.76万3779.55万+59.23%+52.21%+51.09%+46.72%+58.39%+26.00%+15.42%2.85%0.00%22.7522.750.00%运输
REXRegional Express Holdings Ltd
0.5650.0000.00%0.000.000.0000.5650.0000.0006454.62万3303.12万1.14亿5846.22万-1.74%-5.83%-3.42%-27.56%-37.91%-49.78%-34.30%--0.00%3.098.690.00%运输
QUBQube Holdings Ltd
3.8600.0000.00%0.000.000.0003.8600.0000.00068.28亿66.67亿17.69亿17.27亿+3.49%+3.49%-0.77%+1.34%+6.30%+35.18%+22.24%2.18%0.00%30.8830.880.00%运输
QANQantas Airways Ltd
8.5000.0000.00%0.000.000.0008.5000.0000.000132.91亿126.24亿15.64亿14.85亿+2.78%+4.55%+16.12%+40.26%+38.89%+59.47%+58.29%--0.00%11.3211.320.00%运输
ODAOrcoda Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.0002199.04万875.64万1.69亿6735.73万0.00%-21.21%-33.33%-25.71%-45.83%-50.94%-53.57%--0.00%26.0026.000.00%运输
MRMMMA Offshore Ltd
2.6900.0000.00%0.000.000.0002.6900.0000.00010.20亿9.03亿3.79亿3.36亿+0.37%+5.08%+3.46%+2.67%+38.30%+125.10%+43.85%--0.00%9.758.180.00%运输
LAULindsay Australia Ltd
0.9450.0000.00%0.000.000.0000.9450.0000.0002.98亿2.00亿3.15亿2.11亿+12.50%+6.78%+2.72%+7.61%+4.72%-11.27%-14.70%5.40%0.00%10.7410.740.00%运输
KSCK&S Corp Ltd
3.5500.0000.00%0.000.000.0003.5500.0000.0004.86亿5210.87万1.37亿1467.85万+1.14%+2.90%+1.27%+13.65%+16.95%+56.62%+46.08%5.07%0.00%15.5715.570.00%运输
EGNEngenco Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.0005687.87万534.15万3.16亿2967.52万+2.86%0.00%-2.70%-11.90%-38.33%-58.56%-38.33%2.78%0.00%15.0015.000.00%运输
DBIDalrymple Bay Infrastructure Ltd
3.3500.0000.00%0.000.000.0003.3500.0000.00016.61亿8.20亿4.96亿2.45亿+0.30%+1.21%-0.89%+10.30%+15.92%+29.87%+31.59%6.33%0.00%21.7522.330.00%运输
CLXCTI Logistics Ltd
1.9700.0000.00%0.000.000.0001.9700.0000.0001.58亿5831.64万8026.68万2960.22万+3.68%+5.35%+2.07%+18.66%+41.33%+41.94%+40.52%5.08%0.00%9.619.610.00%运输
AIAAuckland International Airport Ltd
6.700-0.010-0.15%938.006285.006.7006.7106.7006.700112.67亿112.67亿16.82亿16.82亿0.00%+0.15%-1.18%-1.77%-4.81%-6.14%-16.19%1.46%0.00%2233.332233.330.00%运输
BWNBhagwan Marine Ltd
0.565-0.005-0.88%4.002.000.5650.5700.5650.5651.55亿6797.51万2.75亿1.20亿-4.24%-4.24%-9.60%-13.08%-14.39%-14.39%-14.39%--0.00%15.2715.270.00%运输
AZJAurizon Holdings Ltd
3.350-0.030-0.89%4.12万13.79万3.3503.3803.3503.35061.66亿60.23亿18.41亿17.98亿-2.62%-2.90%-5.37%+1.02%-7.95%-2.75%-7.61%5.28%0.00%15.1615.160.00%运输
AIZAir New Zealand Ltd
0.480-0.010-2.04%1.43万6870.000.4850.4900.4850.48016.17亿16.17亿33.68亿33.68亿0.00%+1.05%-2.04%-6.40%-0.73%-18.48%-13.60%3.13%0.00%12.3112.311.02%运输