媒体多元化

添加自选
  • 1336.695
  • +5.863+0.44%
延时20分钟行情已收盘 11/13 16:00 (悉尼)
1337.016最高价1329.502最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MXOMotio Ltd
0.0260.004+18.18%28.91万7513.000.0260.0220.0270.025710.63万391.82万2.73亿1.51亿+18.18%+4.00%+13.04%+52.94%-18.75%-43.48%-16.13%--0.19%亏损亏损9.09%媒体多元化
SW1Swift Networks Group Ltd
0.0120.001+9.09%4.18万501.000.0120.0110.0120.012784.83万389.03万6.54亿3.24亿0.00%-20.00%-14.29%-52.00%-7.69%-7.69%-20.00%--0.01%亏损亏损0.00%媒体多元化
SWMSeven West Media Ltd
0.1650.005+3.13%147.41万23.63万0.1650.1600.1650.1552.54亿1.38亿15.39亿8.39亿0.00%+3.13%-2.94%+3.13%-15.38%-36.54%-38.89%--0.18%5.695.696.25%媒体多元化
NWSNews Corp
49.6000.530+1.08%5.72万283.12万49.54049.07049.62049.020282.04亿241.93亿5.69亿4.88亿+7.59%+10.54%+18.60%+16.99%+20.88%+47.74%+32.67%0.58%0.01%55.3071.881.22%媒体多元化
XGLXamble Group Ltd
0.0220.0000.00%0.000.000.0000.0220.0000.000651.55万107.43万2.96亿4883.13万+4.76%0.00%-12.00%-58.49%-63.93%-63.93%-63.93%--0.00%亏损亏损0.00%媒体多元化
CTVColorTV Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000123.70万91.36万1.55亿1.14亿+14.29%+14.29%+33.33%-96.00%-96.00%-96.00%-96.00%--0.00%亏损亏损0.00%媒体多元化
SKTSky Network Television Ltd
2.3500.0000.00%0.000.000.0002.3500.0000.0003.24亿3.24亿1.38亿1.38亿-4.47%-6.00%-4.47%-4.82%+3.18%-2.78%-1.26%6.17%0.00%7.237.230.00%媒体多元化
SEGSports Entertainment Group Ltd
0.2200.0000.00%0.000.000.0000.2200.0000.0006104.03万1049.95万2.77亿4772.50万-13.73%-15.38%-16.98%+2.48%+4.76%-5.71%+12.25%--0.00%18.3318.330.00%媒体多元化
PRTPRT Co Ltd
0.4650.0000.00%0.000.000.0000.4650.0000.0001.70亿7274.89万3.66亿1.56亿+357.63%+347.68%+357.63%+815.26%+937.71%+1074.25%+357.63%--0.00%亏损亏损0.00%媒体多元化
PPLPureprofile Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.0003246.25万2544.27万11.59亿9.09亿0.00%+12.00%+12.00%+27.27%+75.00%-12.50%+7.69%--0.00%0.000.000.00%媒体多元化
NZMNZME Ltd
0.9500.0000.00%5.93万5.63万0.9450.9500.9550.9301.77亿1.77亿1.87亿1.87亿-3.06%-3.06%+0.53%+7.60%+25.21%+27.03%+4.17%8.53%0.03%16.3815.322.63%媒体多元化
NWSLVNews Corp
40.0000.0000.00%175.007000.0040.00040.00040.00040.000227.45亿195.10亿5.69亿4.88亿0.00%+6.10%+4.58%+5.66%+25.15%+58.72%+13.52%0.72%0.00%44.5957.970.00%媒体多元化
NCLNetccentric Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0001556.56万264.71万2.83亿4812.92万-26.67%+22.22%-14.06%-23.61%-47.62%-63.33%-32.93%--0.00%亏损亏损0.00%媒体多元化
IS3I Synergy Group Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000142.49万57.95万3.56亿1.45亿-20.00%-33.33%-33.33%-33.33%-66.67%-91.30%-33.33%--0.00%亏损亏损0.00%媒体多元化
HT1HT&E Ltd
1.0500.0000.00%0.000.000.0001.0500.0000.0003.22亿2.36亿3.07亿2.25亿+2.44%+0.48%-3.67%-10.23%-3.11%-28.76%+13.96%8.48%0.00%亏损亏损0.00%媒体多元化
GTNGtn Ltd
0.4650.0000.00%81.15万37.76万0.4700.4650.4700.4659112.99万1633.83万1.96亿3513.61万-1.06%0.00%-3.13%+16.16%+0.43%+14.74%+0.69%2.37%2.31%16.6116.611.08%媒体多元化
BYIBeyond International Ltd
0.7700.0000.00%0.000.000.0000.7700.0000.0004722.95万772.19万6133.70万1002.85万0.00%+1.32%+2.67%+28.33%+13.24%+54.00%+28.33%--0.00%13.5113.510.00%媒体多元化
OMLoOh media Ltd
1.220-0.005-0.41%339.15万413.88万1.2101.2251.2301.2026.57亿6.52亿5.39亿5.35亿+1.24%+1.67%-3.56%-7.01%-15.87%-8.65%-23.83%4.34%0.63%19.3719.372.29%媒体多元化
NECNine Entertainment Co. Holdings Ltd
1.160-0.005-0.43%283.35万328.34万1.1501.1651.1671.13518.39亿15.47亿15.86亿13.34亿+5.94%-1.28%-6.83%-10.52%-16.42%-36.93%-38.96%7.76%0.21%16.5716.572.75%媒体多元化
IGLIVE Group Ltd
2.200-0.010-0.45%23.19万51.04万2.2302.2102.2402.1803.41亿2.48亿1.55亿1.13亿+3.77%+6.80%+2.33%+5.68%+18.52%+16.64%+19.56%8.18%0.21%12.3612.362.72%媒体多元化
EVTEVT Ltd
11.100-0.100-0.89%4.99万55.55万11.08011.20011.20011.05018.04亿11.79亿1.63亿1.06亿+0.63%+1.09%+2.68%+0.40%-5.62%+4.40%-6.27%3.06%0.05%382.76382.761.34%媒体多元化
BBLBrisbane Broncos Ltd
0.860-0.010-1.15%35.0030.000.8600.8700.8600.8608431.49万412.12万9804.06万479.21万-3.37%-8.51%-10.42%-7.53%-14.00%-12.73%-10.95%1.74%0.00%13.6515.090.00%媒体多元化
EGGEnero Group Ltd
1.140-0.015-1.30%4.33万4.94万1.1501.1551.1501.1301.03亿6698.67万9073.51万5876.02万+2.70%-1.72%-13.96%+0.96%-24.12%-25.86%-23.71%6.58%0.07%亏损亏损1.73%媒体多元化
A1NARN Media Ltd
0.705-0.015-2.08%1.09万7715.000.7200.7200.7200.7052.21亿1.15亿3.13亿1.62亿-2.08%-4.73%-2.08%+5.66%-9.93%-20.13%-24.92%10.07%0.01%亏损亏损2.08%媒体多元化
SXLSouthern Cross Media Group Ltd
0.515-0.015-2.83%87.96万46.02万0.5250.5300.5300.5121.24亿7227.63万2.40亿1.40亿-1.90%+1.98%+9.57%-11.21%-32.68%-48.74%-47.71%6.21%0.63%亏损亏损3.40%媒体多元化
AIMAi-Media Technologies Ltd
0.820-0.075-8.38%21.98万18.32万0.8800.8950.8950.8051.71亿9854.33万2.09亿1.20亿+4.46%-3.53%+5.13%+95.24%+152.31%+198.18%+137.68%--0.18%亏损亏损10.06%媒体多元化
ASPAspermont Ltd
0.006-0.001-14.29%9.56万574.000.0060.0070.0060.0061482.01万687.42万24.70亿11.46亿-25.00%0.00%-14.29%-66.67%-45.45%-72.73%-33.33%--0.01%亏损亏损0.00%媒体多元化