化工品

添加自选
  • 1335.467
  • +9.891+0.75%
延时20分钟行情未开盘 11/21 16:00 (悉尼)
1336.926最高价1325.213最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TTTTitomic Ltd
0.2200.010+4.76%383.79万84.65万0.2100.2100.2350.2102.59亿1.95亿11.75亿8.85亿+4.76%0.00%+44.74%+41.94%+144.44%+1275.00%+411.63%--0.43%亏损亏损11.91%化工品
DTZDotz Nano Ltd
0.0800.003+3.90%11.73万8977.000.0780.0770.0800.0744355.78万2683.04万5.44亿3.35亿-8.05%-15.79%0.00%-11.11%-44.83%-50.00%-55.56%--0.04%亏损亏损7.79%化工品
LTMArcadium Lithium PLC
8.0300.140+1.77%58.05万464.00万7.9607.8908.0307.96086.35亿86.05亿10.75亿10.72亿-0.25%-2.31%-3.37%+108.03%+27.87%-20.50%-28.37%--0.05%31.378.330.89%化工品
XRFXRF Scientific Ltd
1.6200.020+1.25%12.36万19.62万1.6201.6001.6201.5602.27亿1.48亿1.40亿9113.02万-7.43%-1.52%0.00%+6.67%+24.18%+49.91%+41.02%2.04%0.14%25.3125.313.75%化工品
ORIOrica Ltd
18.1700.100+0.55%144.87万2632.66万18.23018.07018.28018.08088.49亿88.18亿4.87亿4.85亿+5.03%+2.83%+4.25%+2.48%+0.39%+19.84%+17.24%2.42%0.30%16.6116.611.11%化工品
IPLIncitec Pivot Ltd
3.1600.010+0.32%507.13万1607.10万3.1703.1503.2003.14059.79亿53.83亿18.92亿17.03亿+4.98%+0.64%+1.94%+4.98%+7.60%+25.55%+23.82%2.94%0.30%亏损亏损1.91%化工品
CFOCFOAM Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000146.87万121.72万7.34亿6.09亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%2.00亏损0.00%化工品
NHEOANoble Helium Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.000678.34万462.26万5.22亿3.56亿+44.44%0.00%+62.50%+30.00%+30.00%+30.00%+30.00%--0.00%0.000.000.00%化工品
HZROHazer Group Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.000437.21万392.69万2.30亿2.07亿-5.00%-24.00%-24.00%-24.00%-81.00%-79.79%-92.08%--0.00%0.000.000.00%化工品
FGHForesta Group Holdings Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000942.17万438.57万23.55亿10.96亿0.00%-20.00%-20.00%-60.00%-69.23%-73.33%-71.43%--0.00%亏损亏损0.00%化工品
NHEONoble Helium Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000208.72万142.23万5.22亿3.56亿0.00%-33.33%-76.47%-90.00%-97.14%-75.00%-88.57%--0.00%0.000.000.00%化工品
NHENoble Helium Ltd
0.0550.0000.00%27.75万1.53万0.0560.0550.0570.0523009.99万1955.69万5.47亿3.56亿-3.51%-5.17%-6.78%-6.78%-3.51%-73.17%-47.62%--0.08%亏损亏损9.09%化工品
VIPVIP Gloves Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000236.03万124.84万7.87亿4.16亿-25.00%-25.00%0.00%-66.67%-81.25%-92.59%-25.00%--0.00%亏损亏损0.00%化工品
TTTOTitomic Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000352.53万265.47万11.75亿8.85亿-94.23%-94.12%-93.75%-93.33%-93.33%-93.33%-94.23%--0.00%0.000.000.00%化工品
SPNSparc Technologies Ltd
0.1750.0000.00%7753.001357.000.1750.1750.1750.1751677.78万1212.32万9587.29万6927.54万+6.06%+6.06%0.00%-10.26%-18.60%-31.37%-33.96%--0.01%亏损亏损0.00%化工品
RANRange International Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000563.57万395.98万9.39亿6.60亿+20.00%+20.00%0.00%-40.00%-50.00%-66.67%-64.71%--0.00%亏损亏损0.00%化工品
LERLeaf Resources Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002886.85万2886.85万20.62亿20.62亿0.00%-22.22%-17.65%0.00%-26.32%-39.13%-30.00%--0.00%亏损亏损0.00%化工品
HCDHydrocarbon Dynamics Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000278.35万98.18万9.28亿3.27亿0.00%0.00%0.00%0.00%-50.00%-80.00%-25.00%--0.00%亏损亏损0.00%化工品
FGRFirst Graphene Ltd
0.0330.0000.00%32.41万1.03万0.0320.0330.0330.0312210.43万1285.20万6.70亿3.89亿-13.16%-15.38%-13.16%-32.65%-41.07%-51.47%-53.52%--0.08%亏损亏损6.06%化工品
CG1Carbonxt Group Ltd
0.0520.0000.00%0.000.000.0000.0520.0000.0001930.95万1432.82万3.71亿2.76亿-13.33%-16.13%-24.64%-33.33%-14.75%-27.78%-20.00%--0.00%亏损亏损0.00%化工品
ANOAdvance ZincTek Ltd
0.7600.0000.00%332.00252.000.7600.7600.7600.7604746.18万938.34万6244.98万1234.66万0.00%-0.65%-5.00%+5.56%-24.00%-59.68%-25.49%--0.00%亏损亏损0.00%化工品
AJXAlexium International Group Ltd
0.0120.0000.00%9.40万1128.000.0120.0120.0120.0121888.65万669.33万15.74亿5.58亿+20.00%+9.09%+9.09%+20.00%0.00%-25.00%-14.29%--0.02%亏损亏损0.00%化工品
CXLCalix Ltd
0.800-0.005-0.62%17.58万14.33万0.8100.8050.8300.8001.46亿1.18亿1.82亿1.47亿-8.57%-0.62%-19.60%-11.60%-40.07%-75.98%-76.68%--0.12%亏损亏损3.73%化工品
RDXRedox Ltd
3.860-0.030-0.77%37.83万145.58万3.9003.8903.9203.81020.27亿7.55亿5.25亿1.96亿-4.69%-0.26%+6.34%+30.85%+24.45%+65.50%+71.83%1.55%0.19%22.4422.442.83%化工品
DGLDGL Group Ltd
0.545-0.005-0.91%17.21万9.50万0.5550.5500.5800.5451.55亿5885.54万2.85亿1.08亿-3.54%-10.66%-4.39%+5.83%-3.54%-35.88%-35.12%--0.16%10.9010.906.36%化工品
SDVSciDev Ltd
0.495-0.010-1.98%12.23万6.12万0.5050.5050.5100.4859395.27万7764.56万1.90亿1.57亿-6.60%-17.50%-17.50%0.00%+35.62%+106.25%+90.38%--0.08%45.0045.004.95%化工品
HZRHazer Group Ltd
0.355-0.010-2.74%16.69万5.94万0.3650.3650.3650.3458168.99万7337.19万2.30亿2.07亿-2.74%+2.90%-13.41%+7.58%-23.66%-44.96%-48.18%--0.08%亏损亏损5.48%化工品
ATCAltech Batteries Ltd
0.045-0.003-6.25%977.69万45.01万0.0470.0480.0480.0458711.41万6878.21万19.36亿15.28亿-34.78%-19.64%+4.65%+12.50%-26.23%-40.00%-33.82%--0.64%亏损亏损6.25%化工品
5EA5E Advanced Materials Inc
0.070-0.005-6.67%19.06万1.34万0.0700.0750.0720.0694821.81万378.65万6.89亿5409.33万-5.41%-11.39%-17.65%-26.32%-68.89%-79.71%-67.44%--0.35%亏损亏损4.00%化工品
ATCOCAltech Batteries Ltd
0.007-0.002-22.22%70.00万4900.000.0070.0090.0070.0071355.11万1069.94万19.36亿15.28亿-65.00%-41.67%0.00%+75.00%+75.00%+75.00%+75.00%--0.05%0.000.000.00%化工品