化工品

添加自选
  • 1075.267
  • -10.747-0.99%
延时20分钟行情未开盘 06/26 16:00 (悉尼)
1086.075最高价1063.703最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CG1Carbonxt Group Ltd
0.0680.006+9.68%6.32万4301.000.0690.0620.0690.0682209.47万1537.16万3.25亿2.26亿0.00%-6.85%-12.82%-28.42%-4.23%+9.68%+4.62%--0.03%亏损亏损1.61%化工品
TTTTitomic Ltd
0.0750.003+4.17%16.48万1.21万0.0720.0720.0750.0727579.77万5496.65万10.11亿7.33亿-7.41%-6.25%-14.77%+15.38%+74.42%+127.27%+74.42%--0.02%亏损亏损4.17%化工品
DTZDotz Nano Ltd
0.1300.005+4.00%54.30万6.81万0.1220.1250.1300.1156808.91万4093.35万5.24亿3.15亿-7.14%-10.34%-13.33%-18.75%-23.53%-43.48%-27.78%--0.17%亏损亏损12.00%化工品
CXLCalix Ltd
1.4900.015+1.02%90.58万132.72万1.4751.4751.5151.4052.70亿2.14亿1.81亿1.44亿+15.06%+27.90%-8.31%+1.71%-54.01%-64.27%-56.56%--0.63%亏损亏损7.46%化工品
AJXAlexium International Group Ltd
0.0110.0000.00%16.20万1759.000.0100.0110.0110.0101718.26万596.42万15.62亿5.42亿+10.00%-8.33%0.00%-15.38%-26.67%-38.89%-21.43%--0.03%亏损亏损9.09%化工品
ANOAdvance ZincTek Ltd
0.7200.0000.00%1.01万7294.000.7200.7200.7250.7204496.38万682.20万6244.98万947.50万-0.69%0.00%0.00%-30.43%-25.00%-67.18%-29.41%8.33%0.11%42.3526.670.69%化工品
ATCOBAltech Chemicals Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000171.06万116.73万17.11亿11.67亿-50.00%-85.71%-80.00%-97.06%-95.45%-98.57%-97.14%--0.00%0.000.000.00%化工品
CFOCFOAM Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000146.87万121.28万7.34亿6.06亿-33.33%0.00%-33.33%-60.00%-77.78%-84.62%0.00%--0.00%亏损亏损0.00%化工品
HCDHydrocarbon Dynamics Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000242.57万132.70万8.09亿4.42亿0.00%0.00%0.00%-25.00%-66.67%-80.00%-25.00%--0.00%亏损亏损0.00%化工品
LERLeaf Resources Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002886.85万2886.85万20.62亿20.62亿0.00%-22.22%-17.65%0.00%-26.32%-39.13%-30.00%--0.00%亏损亏损0.00%化工品
RANRange International Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000563.57万386.08万9.39亿6.43亿+20.00%+20.00%0.00%-40.00%-50.00%-66.67%-64.71%--0.00%亏损亏损0.00%化工品
SPNSparc Technologies Ltd
0.2000.0000.00%6.72万1.34万0.2000.2000.2050.2001908.37万1369.53万9541.84万6847.64万-2.44%-4.76%-14.89%-27.27%-24.53%-25.93%-24.53%--0.10%亏损亏损2.50%化工品
TTTOTitomic Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000303.19万219.87万10.11亿7.33亿-94.23%-94.12%-93.75%-93.33%-93.33%-93.33%-94.23%--0.00%0.000.000.00%化工品
VIPVIP Gloves Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000236.03万95.22万7.87亿3.17亿-25.00%-25.00%0.00%-66.67%-81.25%-92.59%-25.00%--0.00%亏损亏损0.00%化工品
NHEONoble Helium Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000237.37万163.90万4.75亿3.28亿-50.00%-76.19%-80.00%-95.65%-95.00%-68.75%-85.71%--0.00%0.000.000.00%化工品
FGHForesta Group Holdings Ltd
0.0090.0000.00%64.65万6208.000.0100.0090.0100.0092119.84万901.36万23.55亿10.02亿0.00%-25.00%-10.00%-30.77%-30.77%-97.17%-35.71%--0.07%亏损亏损11.11%化工品
HZROHazer Group Ltd
0.0300.0000.00%10.00万3000.000.0300.0300.0300.030690.34万620.49万2.30亿2.07亿+20.00%-25.00%-66.67%-72.73%-86.36%-68.09%-87.50%--0.05%0.000.000.00%化工品
NHEOANoble Helium Ltd
0.0080.0000.00%42.34万3387.000.0080.0080.0080.008379.78万262.24万4.75亿3.28亿-11.11%-11.11%-33.33%-20.00%-20.00%-20.00%-20.00%--0.13%0.000.000.00%化工品
LTMArcadium Lithium PLC
4.990-0.020-0.40%632.92万3088.23万4.7505.0104.9904.71553.62亿53.54亿10.74亿10.73亿-1.38%-15.28%-28.10%-26.40%-54.09%-50.59%-55.49%--0.59%4.296.025.49%化工品
IPLIncitec Pivot Ltd
2.890-0.020-0.69%442.90万1279.58万2.9002.9102.9052.87556.13亿50.86亿19.42亿17.60亿+1.05%-0.93%-2.25%+1.47%+15.27%+19.43%+13.24%5.19%0.25%96.3310.031.03%化工品
ORIOrica Ltd
17.800-0.160-0.89%79.94万1424.51万17.95017.96017.98017.70086.53亿86.22亿4.86亿4.84亿-1.06%-1.93%-3.99%-1.52%+12.88%+23.85%+12.81%2.42%0.17%16.1827.601.56%化工品
FGRFirst Graphene Ltd
0.054-0.001-1.82%27.82万1.43万0.0540.0550.0550.0513559.96万2027.96万6.59亿3.76亿+8.00%+5.88%-5.26%-1.82%-21.74%-21.74%-23.94%--0.07%亏损亏损7.27%化工品
ATCAltech Batteries Ltd
0.051-0.001-1.92%188.02万9.61万0.0520.0520.0520.0518723.92万5953.37万17.11亿11.67亿-7.27%-5.56%-17.74%-27.14%-30.14%-40.70%-25.00%--0.16%亏损亏损1.92%化工品
HZRHazer Group Ltd
0.375-0.010-2.60%23.90万9.10万0.3900.3850.3900.3758629.22万7756.15万2.30亿2.07亿-3.85%-15.73%-21.88%-21.88%-45.26%-42.75%-45.26%--0.12%亏损亏损3.90%化工品
5EA5E Advanced Materials Inc
0.185-0.005-2.63%41.69万7.73万0.1850.1900.1900.1801.17亿818.66万6.33亿4425.16万-2.63%-11.90%-30.19%-21.28%-28.85%-65.74%-13.95%--0.94%亏损亏损5.26%化工品
SDVSciDev Ltd
0.350-0.010-2.78%11.22万4.01万0.3600.3600.3600.3506644.86万5154.83万1.90亿1.47亿-9.09%-6.67%+14.75%+52.17%+37.25%+4.48%+34.62%--0.08%亏损亏损2.78%化工品
RDXRedox Ltd
3.020-0.150-4.73%23.11万70.35万3.1603.1703.1802.99015.86亿3.79亿5.25亿1.25亿-5.03%+1.00%-6.21%+1.68%+34.39%+23.15%+31.53%--0.18%亏损16.065.99%化工品
XRFXRF Scientific Ltd
1.310-0.070-5.07%33.14万44.67万1.3651.3801.3701.3101.81亿1.16亿1.38亿8887.63万-4.38%-2.60%-4.38%+6.50%+11.02%+15.53%+11.02%2.52%0.37%21.4823.394.35%化工品
NHENoble Helium Ltd
0.055-0.004-6.78%190.71万10.64万0.0570.0590.0570.0542611.02万1802.92万4.75亿3.28亿-11.29%-16.67%-16.67%-47.62%-52.17%-72.50%-47.62%--0.58%亏损亏损5.09%化工品

新闻