化工品

添加自选
  • 1087.865
  • -3.950-0.36%
延时20分钟行情休市中 07/05 16:00 (悉尼)
1093.468最高价1079.564最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TTTTitomic Ltd
0.1300.035+36.84%1600.81万185.54万0.0950.0950.1350.0951.31亿9527.53万10.11亿7.33亿+78.08%+66.67%+44.44%+100.00%+160.00%+622.22%+202.33%--2.18%亏损亏损42.11%化工品
HZROHazer Group Ltd
0.0350.005+16.67%2.76万964.000.0350.0300.0350.035805.39万723.91万2.30亿2.07亿+40.00%0.00%-50.00%-68.18%-86.00%-62.77%-85.42%--0.01%0.000.000.00%化工品
XRFXRF Scientific Ltd
1.3500.025+1.89%3.49万4.71万1.3471.3251.3551.3401.86亿1.20亿1.38亿8887.63万+0.37%-0.74%+2.66%+5.47%+16.38%+23.82%+14.41%2.44%0.04%22.1324.111.13%化工品
NHENoble Helium Ltd
0.0600.001+1.69%100.12万6.01万0.0600.0590.0600.0592848.38万1966.82万4.75亿3.28亿+3.45%0.00%0.00%-38.14%-45.45%-70.73%-42.86%--0.31%亏损亏损1.70%化工品
AJXAlexium International Group Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.0001874.47万650.64万15.62亿5.42亿+9.09%+20.00%+9.09%-7.69%-20.00%-29.41%-14.29%--0.00%亏损亏损0.00%化工品
ANOAdvance ZincTek Ltd
0.7200.0000.00%0.000.000.0000.7200.0000.0004496.38万682.20万6244.98万947.50万0.00%0.00%-8.28%-28.00%-33.33%-68.97%-29.41%8.33%0.00%42.3526.670.00%化工品
ATCOBAltech Chemicals Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000171.06万116.73万17.11亿11.67亿-50.00%-85.71%-80.00%-97.06%-95.45%-98.57%-97.14%--0.00%0.000.000.00%化工品
CFOCFOAM Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000146.87万121.28万7.34亿6.06亿-33.33%0.00%-33.33%-60.00%-77.78%-84.62%0.00%--0.00%亏损亏损0.00%化工品
CG1Carbonxt Group Ltd
0.0710.0000.00%1.44万1023.000.0710.0710.0710.0712306.94万1604.98万3.25亿2.26亿+4.41%+1.43%-11.25%-25.26%+9.23%-5.33%+9.23%--0.01%亏损亏损0.00%化工品
HCDHydrocarbon Dynamics Ltd
0.0030.0000.00%13.79万414.000.0030.0030.0030.003242.57万132.70万8.09亿4.42亿0.00%0.00%0.00%-40.00%-66.67%-78.57%-25.00%--0.03%亏损亏损0.00%化工品
IPLIncitec Pivot Ltd
2.8800.0000.00%267.19万769.30万2.8802.8802.9002.86055.94亿50.68亿19.42亿17.60亿-0.69%+1.05%-1.60%+4.75%+14.06%+17.73%+12.85%5.21%0.15%96.0010.001.39%化工品
LERLeaf Resources Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002886.85万2886.85万20.62亿20.62亿0.00%-22.22%-17.65%0.00%-26.32%-39.13%-30.00%--0.00%亏损亏损0.00%化工品
RANRange International Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000563.57万386.08万9.39亿6.43亿+20.00%+20.00%0.00%-40.00%-50.00%-66.67%-64.71%--0.00%亏损亏损0.00%化工品
SPNSparc Technologies Ltd
0.2050.0000.00%3761.00777.000.2050.2050.2070.2051965.40万1356.94万9587.29万6619.20万0.00%-2.38%-4.65%-21.15%-31.67%-24.07%-22.64%--0.01%亏损亏损0.98%化工品
TTTOTitomic Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000303.19万219.87万10.11亿7.33亿-94.23%-94.12%-93.75%-93.33%-93.33%-93.33%-94.23%--0.00%0.000.000.00%化工品
VIPVIP Gloves Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000236.03万217.25万7.87亿7.24亿-25.00%-25.00%0.00%-66.67%-81.25%-92.59%-25.00%--0.00%亏损亏损0.00%化工品
5EA5E Advanced Materials Inc
0.1800.0000.00%5.99万1.10万0.1800.1800.1850.1801.14亿885.92万6.33亿4921.77万-12.20%-7.69%-16.28%-12.20%-18.18%-61.29%-16.28%--0.12%亏损亏损2.78%化工品
NHEONoble Helium Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000189.89万131.12万4.75亿3.28亿-60.00%-77.78%-81.82%-96.19%-96.00%-75.00%-88.57%--0.00%0.000.000.00%化工品
FGHForesta Group Holdings Ltd
0.0100.0000.00%12.27万1227.000.0100.0100.0100.0102355.38万1001.51万23.55亿10.02亿0.00%+11.11%-16.67%-23.08%-23.08%-96.86%-28.57%--0.01%亏损亏损0.00%化工品
NHEOANoble Helium Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000379.78万262.24万4.75亿3.28亿0.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%--0.00%0.000.000.00%化工品
ORIOrica Ltd
17.820-0.080-0.45%92.74万1652.75万17.80017.90017.92017.69086.62亿86.48亿4.86亿4.85亿-0.28%+1.08%-2.41%+1.42%+13.36%+25.26%+12.94%2.41%0.19%16.2027.631.29%化工品
LTMArcadium Lithium PLC
5.160-0.030-0.58%120.41万623.21万5.1505.1905.2455.13055.48亿55.36亿10.75亿10.73亿+4.67%+3.82%-20.00%-22.05%-42.15%-48.91%-53.97%--0.11%7.705.352.22%化工品
ATCAltech Batteries Ltd
0.051-0.001-1.92%55.40万2.84万0.0520.0520.0530.0508723.92万5953.37万17.11亿11.67亿+2.00%-1.92%-1.92%-25.00%-26.09%-45.16%-25.00%--0.05%亏损亏损5.77%化工品
CXLCalix Ltd
1.335-0.035-2.55%41.42万54.79万1.3601.3701.3601.3002.42亿1.92亿1.81亿1.44亿-5.99%+3.49%+6.80%-13.03%-54.44%-69.66%-61.08%--0.29%亏损亏损4.38%化工品
HZRHazer Group Ltd
0.370-0.010-2.63%40.14万14.91万0.3850.3800.3850.3658514.16万7652.73万2.30亿2.07亿0.00%-8.64%-19.57%-20.43%-42.64%-43.51%-45.99%--0.19%亏损亏损5.26%化工品
RDXRedox Ltd
3.030-0.090-2.88%8.92万26.98万2.8503.1203.0902.85015.91亿3.80亿5.25亿1.25亿-0.98%-5.31%-1.94%+2.71%+34.26%+29.76%+31.97%--0.07%亏损16.127.69%化工品
SDVSciDev Ltd
0.415-0.015-3.49%26.64万11.30万0.4300.4300.4300.4157878.90万6112.16万1.90亿1.47亿+12.16%+12.16%+12.16%+53.70%+59.62%+33.87%+59.62%--0.18%亏损亏损3.49%化工品
FGRFirst Graphene Ltd
0.051-0.002-3.77%1.32万675.000.0530.0530.0530.0513362.18万1915.30万6.59亿3.76亿0.00%-1.92%-7.27%-15.00%-23.88%-32.00%-28.17%--0.00%亏损亏损3.77%化工品
DTZDotz Nano Ltd
0.115-0.010-8.00%53.34万6.15万0.1200.1250.1250.1106023.26万3621.04万5.24亿3.15亿-14.81%-11.54%-20.69%-17.86%-25.81%-54.00%-36.11%--0.17%亏损亏损12.00%化工品

新闻