化工品

添加自选
  • 1360.103
  • +2.468+0.18%
延时20分钟行情休市中 01/10 16:00 (悉尼)
1361.997最高价1354.514最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FGRFirst Graphene Ltd
0.0470.012+34.29%66.04万2.81万0.0400.0350.0470.0383148.95万1831.67万6.70亿3.90亿+51.61%+74.07%+67.86%+6.82%-9.62%-27.69%+74.07%--0.17%亏损亏损25.71%化工品
RANRange International Ltd
0.0040.001+33.33%126.07万5023.000.0030.0030.0040.003375.72万263.99万9.39亿6.60亿-33.33%-33.33%-33.33%-55.56%-66.67%-83.33%-33.33%--0.19%亏损亏损33.33%化工品
CG1Carbonxt Group Ltd
0.0700.006+9.38%21.14万1.40万0.0660.0640.0700.0642719.39万1770.86万3.88亿2.53亿-2.78%+11.11%+25.00%+9.38%-6.67%+16.67%0.00%--0.08%亏损亏损9.38%化工品
HZRHazer Group Ltd
0.3750.010+2.74%4.95万1.86万0.3700.3650.3900.3658634.83万7750.55万2.30亿2.07亿-1.32%+1.35%-1.32%-9.64%+5.63%-42.31%0.00%--0.02%亏损亏损6.85%化工品
DTZDotz Nano Ltd
0.0910.001+1.11%4.76万4294.000.0910.0900.0910.0905012.62万3051.96万5.51亿3.35亿+5.81%-7.14%+2.25%+1.11%-20.87%-49.44%-9.00%--0.01%亏损亏损1.11%化工品
ORIOrica Ltd
16.9100.180+1.08%198.84万3351.33万16.85016.73016.91016.73082.41亿82.03亿4.87亿4.85亿+1.87%+0.96%-8.05%-5.74%-2.54%+8.69%+1.99%2.60%0.41%15.4615.461.08%化工品
DGLDGL Group Ltd
0.5650.005+0.89%49.11万27.28万0.5650.5600.5650.5451.61亿5769.42万2.85亿1.02亿0.00%-5.04%-3.42%+8.65%0.00%-35.80%-0.88%--0.48%11.3011.303.57%化工品
CFOCFOAM Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000146.87万121.72万7.34亿6.09亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%2.00亏损0.00%化工品
ATCOCAltech Batteries Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.0001355.11万967.48万19.36亿13.82亿+40.00%+40.00%-12.50%+75.00%+75.00%+75.00%+16.67%--0.00%0.000.000.00%化工品
NHEOANoble Helium Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.000711.45万448.16万5.47亿3.45亿+44.44%0.00%+62.50%+30.00%+30.00%+30.00%+30.00%--0.00%0.000.000.00%化工品
LTMArcadium Lithium PLC
9.1300.0000.00%215.62万1969.49万9.1209.1309.1609.11098.18亿97.82亿10.75亿10.71亿+9.87%+10.53%+14.55%+11.21%+78.32%+10.53%+11.34%--0.20%35.669.470.55%化工品
HZROHazer Group Ltd
0.0100.0000.00%7842.0078.000.0100.0100.0100.010230.26万206.68万2.30亿2.07亿-33.33%+42.86%-50.00%-71.43%-90.91%-89.36%-33.33%--0.00%0.000.000.00%化工品
NHEONoble Helium Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000109.45万68.95万5.47亿3.45亿-60.00%-66.67%-80.00%-93.10%-97.78%-87.50%-94.29%--0.00%0.000.000.00%化工品
VIPVIP Gloves Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000236.03万124.84万7.87亿4.16亿-25.00%-25.00%0.00%-66.67%-81.25%-92.59%-25.00%--0.00%亏损亏损0.00%化工品
TTTOTitomic Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000384.56万268.76万12.82亿8.96亿-94.23%-94.12%-93.75%-93.33%-93.33%-93.33%-94.23%--0.00%0.000.000.00%化工品
LERLeaf Resources Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002886.85万2886.85万20.62亿20.62亿0.00%-22.22%-17.65%0.00%-26.32%-39.13%-30.00%--0.00%亏损亏损0.00%化工品
HCDHydrocarbon Dynamics Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000185.57万89.30万9.28亿4.47亿-33.33%0.00%-33.33%-33.33%-60.00%-83.33%0.00%--0.00%亏损亏损0.00%化工品
CXLCalix Ltd
0.7450.0000.00%17.33万13.05万0.7500.7450.7650.7451.58亿1.07亿2.12亿1.44亿-0.67%+0.68%-7.45%-33.48%-26.60%-75.73%-0.67%--0.12%亏损亏损2.69%化工品
ANOAdvance ZincTek Ltd
0.7600.0000.00%2501.001901.000.7800.7600.7800.7604746.18万905.50万6244.98万1191.45万0.00%-0.65%0.00%+5.56%+4.83%-55.81%0.00%--0.02%亏损亏损2.63%化工品
AJXAlexium International Group Ltd
0.0130.0000.00%3000.0039.000.0130.0130.0130.0132049.46万718.92万15.77亿5.53亿0.00%-7.14%+30.00%+18.18%+18.18%-7.14%+8.33%--0.00%亏损亏损0.00%化工品
IPLIncitec Pivot Ltd
2.970-0.010-0.34%174.77万518.64万2.9902.9803.0002.95555.56亿47.63亿18.71亿16.04亿0.00%+0.34%-3.26%+1.82%+6.57%+23.79%+1.37%3.13%0.11%亏损亏损1.51%化工品
RDXRedox Ltd
4.240-0.020-0.47%37.38万158.18万4.2304.2604.2604.20022.26亿8.30亿5.25亿1.96亿-5.57%0.00%+10.13%+23.98%+38.01%+96.27%-7.02%1.42%0.19%24.6524.651.41%化工品
SDVSciDev Ltd
0.560-0.010-1.75%15.45万8.80万0.5750.5700.5750.5601.06亿8670.21万1.90亿1.55亿+1.82%-1.75%-0.88%-4.27%+38.27%+111.32%-3.45%--0.10%50.9150.912.63%化工品
XRFXRF Scientific Ltd
1.815-0.055-2.94%5.88万10.74万1.8801.8701.8801.8102.55亿1.66亿1.40亿9122.43万-5.22%-0.82%+1.97%+9.34%+24.29%+67.96%-6.92%1.82%0.06%28.3628.363.74%化工品
5EA5E Advanced Materials Inc
0.094-0.004-4.08%17.61万1.66万0.0950.0980.0950.0926475.73万478.33万6.89亿5088.57万-5.05%+28.77%+23.68%-2.08%-37.33%-57.27%-27.69%--0.35%亏损亏损3.06%化工品
NHENoble Helium Ltd
0.045-0.002-4.26%17.31万7828.000.0470.0470.0470.0452595.91万1551.31万5.77亿3.45亿-2.17%-4.26%-2.17%-21.05%-25.00%-59.09%-6.25%--0.05%亏损亏损4.26%化工品
ATCAltech Batteries Ltd
0.045-0.002-4.26%356.84万16.22万0.0470.0470.0490.0449011.41万6219.52万20.03亿13.82亿-11.76%+2.27%0.00%+12.50%-18.18%-35.71%-11.76%--0.26%亏损亏损10.64%化工品
FGHForesta Group Holdings Ltd
0.008-0.001-11.11%33.79万2703.000.0080.0090.0080.0082103.30万603.67万26.29亿7.55亿-11.11%-11.11%-20.00%+33.33%-20.00%-42.86%0.00%--0.05%亏损亏损0.00%化工品
SPNSparc Technologies Ltd
0.235-0.050-17.54%33.28万8.50万0.2850.2850.2900.2302253.01万1627.97万9587.29万6927.54万+30.56%+42.42%+56.67%+38.24%+29.12%-18.97%+46.88%--0.48%亏损亏损21.05%化工品

新闻