化工品

添加自选
  • 1103.544
  • +4.482+0.41%
延时20分钟行情休市中 09/27 16:00 (悉尼)
1114.760最高价1099.053最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SDVSciDev Ltd
0.6300.035+5.88%35.79万22.54万0.6200.5950.6600.6001.20亿9278.65万1.90亿1.47亿+11.50%+15.60%+24.75%+51.81%+133.33%+137.74%+142.31%--0.24%52.5052.5010.08%化工品
NHENoble Helium Ltd
0.0500.002+4.17%34.01万1.68万0.0500.0480.0520.0482373.65万1639.02万4.75亿3.28亿-9.09%-7.41%-12.28%-13.79%-48.45%-72.97%-52.38%--0.10%亏损亏损8.33%化工品
LTMArcadium Lithium PLC
4.0800.150+3.82%235.42万969.83万4.0803.9304.1904.06043.88亿43.56亿10.75亿10.68亿+10.57%+13.02%+2.51%-20.93%-38.37%-59.60%-63.60%--0.22%8.084.233.31%化工品
DGLDGL Group Ltd
0.4850.015+3.19%13.05万6.32万0.4750.4700.4970.4751.38亿5052.24万2.85亿1.04亿+7.78%0.00%-3.96%-13.39%-29.20%-43.27%-42.26%--0.13%9.909.904.68%化工品
XRFXRF Scientific Ltd
1.6350.045+2.83%39.54万63.85万1.5901.5901.6351.5802.28亿1.49亿1.39亿9102.99万+9.36%+11.99%+9.05%+24.40%+31.20%+72.25%+42.32%2.02%0.43%25.5525.553.46%化工品
RDXRedox Ltd
3.2700.020+0.62%32.67万106.79万3.2703.2503.2903.23017.17亿6.02亿5.25亿1.84亿+1.55%+5.14%+10.47%+10.30%+13.29%+55.49%+45.57%1.83%0.18%19.0119.011.85%化工品
CFOCFOAM Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000146.87万121.72万7.34亿6.09亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%2.00亏损0.00%化工品
ATCOCAltech Batteries Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.0001318.72万1033.56万18.84亿14.77亿+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%--0.00%0.000.000.00%化工品
NHEOANoble Helium Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000474.73万327.80万4.75亿3.28亿0.00%-9.09%+25.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%化工品
HZROHazer Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000460.23万417.66万2.30亿2.09亿-33.33%-50.00%-33.33%-77.78%-89.19%-78.72%-91.67%--0.00%0.000.000.00%化工品
FGHForesta Group Holdings Ltd
0.0030.0000.00%14.50万435.000.0030.0030.0030.003706.63万282.23万23.55亿9.41亿-25.00%-25.00%-25.00%-70.00%-78.57%-80.00%-78.57%--0.02%亏损亏损0.00%化工品
VIPVIP Gloves Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000236.03万235.11万7.87亿7.84亿-25.00%-25.00%0.00%-66.67%-81.25%-92.59%-25.00%--0.00%亏损亏损0.00%化工品
TTTOTitomic Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000309.56万241.65万10.32亿8.05亿-94.23%-94.12%-93.75%-93.33%-93.33%-93.33%-94.23%--0.00%0.000.000.00%化工品
SPNSparc Technologies Ltd
0.1850.0000.00%14.10万2.51万0.1800.1850.1850.1751773.65万1281.59万9587.29万6927.54万+12.12%+5.71%-2.63%-9.76%-31.48%-11.90%-30.19%--0.20%亏损亏损5.41%化工品
RANRange International Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000563.57万372.76万9.39亿6.21亿+20.00%+20.00%0.00%-40.00%-50.00%-66.67%-64.71%--0.00%亏损亏损0.00%化工品
LERLeaf Resources Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002886.85万2886.85万20.62亿20.62亿0.00%-22.22%-17.65%0.00%-26.32%-39.13%-30.00%--0.00%亏损亏损0.00%化工品
HCDHydrocarbon Dynamics Ltd
0.0030.0000.00%2.65万80.000.0030.0030.0030.003242.57万132.70万8.09亿4.42亿0.00%0.00%0.00%0.00%-62.50%-76.92%-25.00%--0.01%亏损亏损0.00%化工品
FGRFirst Graphene Ltd
0.0480.0000.00%101.70万4.89万0.0480.0480.0490.0483188.41万1826.64万6.64亿3.81亿0.00%-4.00%-2.04%-5.88%-20.00%-14.29%-32.39%--0.27%亏损亏损2.08%化工品
DTZDotz Nano Ltd
0.0890.0000.00%18.46万1.66万0.0900.0890.0900.0894816.34万2951.84万5.41亿3.32亿-3.26%-3.26%+1.14%-34.07%-46.06%-53.16%-50.56%--0.06%亏损亏损1.12%化工品
CG1Carbonxt Group Ltd
0.0710.0000.00%4.00万2840.000.0710.0710.0710.0712306.94万1616.28万3.25亿2.28亿+10.94%+2.90%-11.25%-1.39%-28.28%0.00%+9.23%--0.02%亏损亏损0.00%化工品
ATCAltech Batteries Ltd
0.0370.0000.00%33.43万1.27万0.0380.0370.0380.0376970.40万5463.09万18.84亿14.77亿0.00%-7.50%-2.63%-27.45%-45.59%-47.14%-45.59%--0.02%亏损亏损2.70%化工品
ANOAdvance ZincTek Ltd
0.7800.0000.00%0.000.000.0000.7800.0000.0004871.08万985.64万6244.98万1263.64万+4.00%+8.33%+8.33%+8.33%-24.05%-63.72%-23.53%--0.00%亏损亏损0.00%化工品
AJXAlexium International Group Ltd
0.0110.0000.00%30.00万3300.000.0110.0110.0110.0111731.27万603.54万15.74亿5.49亿0.00%+37.50%+22.22%+10.00%-15.38%-38.89%-21.43%--0.06%亏损亏损0.00%化工品
ORIOrica Ltd
18.420-0.030-0.16%83.67万1543.79万18.50018.45018.62018.41089.54亿89.39亿4.86亿4.85亿+4.60%+3.43%+3.72%+3.37%+4.84%+22.35%+16.74%2.33%0.17%16.7528.561.14%化工品
HZRHazer Group Ltd
0.290-0.002-0.68%12.73万3.74万0.2950.2920.3000.2856673.26万6056.11万2.30亿2.09亿-3.33%+1.75%-9.38%-21.62%-37.63%-45.28%-57.66%--0.06%亏损亏损5.14%化工品
IPLIncitec Pivot Ltd
3.130-0.040-1.26%749.28万2348.97万3.1703.1703.2003.11059.63亿53.69亿19.05亿17.15亿+0.97%+1.29%+3.30%+8.68%+13.84%+17.36%+22.65%4.79%0.44%104.3310.872.84%化工品
5EA5E Advanced Materials Inc
0.072-0.002-2.70%5.69万4013.000.0740.0740.0740.0684955.53万680.61万6.88亿9452.91万-4.00%-10.00%-23.40%-60.00%-64.88%-80.54%-66.51%--0.06%亏损亏损8.11%化工品
TTTTitomic Ltd
0.130-0.005-3.70%121.13万15.79万0.1350.1350.1350.1301.34亿1.05亿10.32亿8.05亿+8.33%+4.00%-31.58%0.00%+100.00%+828.57%+202.33%--0.15%亏损亏损3.70%化工品
CXLCalix Ltd
1.105-0.050-4.33%53.01万59.88万1.1701.1551.1851.0852.01亿1.65亿1.82亿1.50亿-0.90%-7.53%+15.10%-17.84%-26.58%-60.82%-67.78%--0.35%亏损亏损8.66%化工品
NHEONoble Helium Ltd
0.004-0.002-33.33%2.10万84.000.0040.0060.0040.004189.89万131.12万4.75亿3.28亿-33.33%-42.86%-80.95%-94.29%-97.50%-75.00%-88.57%--0.01%0.000.000.00%化工品