化工品

添加自选
  • 1306.995
  • +31.395+2.46%
延时20分钟行情休市中 12/24 14:10 (悉尼)
1319.067最高价1275.601最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HZROHazer Group Ltd
0.0150.005+50.00%5.20万780.000.0150.0100.0150.015345.39万310.02万2.30亿2.07亿0.00%+114.29%-40.00%-57.14%-86.96%-84.04%-93.75%--0.03%0.000.000.00%化工品
LTMArcadium Lithium PLC
8.2600.540+6.99%270.52万2233.36万8.0207.7208.4408.02088.83亿88.52亿10.75亿10.72亿+3.77%+3.64%+1.35%+101.96%+65.86%-24.64%-26.32%--0.25%32.278.575.44%化工品
NHENoble Helium Ltd
0.0470.003+6.82%7.89万3697.000.0470.0440.0470.0462664.28万1620.26万5.67亿3.45亿+2.17%+2.17%-12.96%0.00%-21.67%-59.13%-55.24%--0.02%亏损亏损2.27%化工品
RDXRedox Ltd
4.2400.130+3.16%16.47万69.43万4.1504.1104.2704.14022.26亿8.30亿5.25亿1.96亿+9.00%+10.13%+12.17%+26.95%+45.42%+86.37%+88.75%1.42%0.08%24.6524.653.16%化工品
CXLCalix Ltd
0.7400.010+1.37%4.40万3.29万0.7350.7300.7600.7351.57亿1.06亿2.12亿1.44亿-1.33%-8.07%-16.85%-35.93%-45.99%-78.55%-78.43%--0.03%亏损亏损3.43%化工品
CFOCFOAM Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000146.87万121.72万7.34亿6.09亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%2.00亏损0.00%化工品
ATCOCAltech Batteries Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000967.93万691.06万19.36亿13.82亿0.00%-16.67%-44.44%+25.00%+25.00%+25.00%+25.00%--0.00%0.000.000.00%化工品
NHEOANoble Helium Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.000711.45万448.16万5.47亿3.45亿+44.44%0.00%+62.50%+30.00%+30.00%+30.00%+30.00%--0.00%0.000.000.00%化工品
FGHForesta Group Holdings Ltd
0.0090.0000.00%46.00万4140.000.0090.0090.0090.0092366.21万703.92万26.29亿7.82亿0.00%0.00%+125.00%+50.00%-30.77%-47.06%-35.71%--0.06%亏损亏损0.00%化工品
NHEONoble Helium Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000109.45万68.95万5.47亿3.45亿-60.00%-66.67%-80.00%-93.10%-97.78%-87.50%-94.29%--0.00%0.000.000.00%化工品
5EA5E Advanced Materials Inc
0.0730.0000.00%55.11万3.97万0.0720.0730.0730.0715028.46万394.88万6.89亿5409.33万+1.39%-3.95%-8.75%-14.12%-60.54%-66.05%-66.05%--1.02%亏损亏损2.74%化工品
XRFXRF Scientific Ltd
1.8300.0000.00%7.23万13.09万1.8301.8301.8401.8002.57亿1.67亿1.40亿9122.43万-1.08%+2.81%+1.67%+8.61%+31.45%+58.63%+59.30%1.80%0.08%28.5928.592.19%化工品
VIPVIP Gloves Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000236.03万124.84万7.87亿4.16亿-25.00%-25.00%0.00%-66.67%-81.25%-92.59%-25.00%--0.00%亏损亏损0.00%化工品
TTTOTitomic Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000384.56万268.76万12.82亿8.96亿-94.23%-94.12%-93.75%-93.33%-93.33%-93.33%-94.23%--0.00%0.000.000.00%化工品
SPNSparc Technologies Ltd
0.1650.0000.00%1.43万2334.000.1650.1650.1650.1601581.90万1143.04万9587.29万6927.54万+6.45%+10.00%0.00%-8.33%-19.51%-42.11%-37.74%--0.02%亏损亏损3.03%化工品
SDVSciDev Ltd
0.5700.0000.00%67.18万38.16万0.5700.5700.5700.5651.08亿8924.78万1.90亿1.57亿-5.00%+0.88%+4.59%-8.06%+32.56%+132.65%+119.23%--0.43%51.8251.820.88%化工品
RANRange International Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000563.57万395.98万9.39亿6.60亿+20.00%+20.00%0.00%-40.00%-50.00%-66.67%-64.71%--0.00%亏损亏损0.00%化工品
LERLeaf Resources Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002886.85万2886.85万20.62亿20.62亿0.00%-22.22%-17.65%0.00%-26.32%-39.13%-30.00%--0.00%亏损亏损0.00%化工品
HZRHazer Group Ltd
0.3700.0000.00%1.98万7474.000.3800.3700.3800.3708519.60万7647.21万2.30亿2.07亿-1.33%-2.63%-2.63%+4.23%-1.33%-46.76%-45.99%--0.01%亏损亏损2.70%化工品
HCDHydrocarbon Dynamics Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000185.57万89.30万9.28亿4.47亿-33.33%-33.33%-33.33%-33.33%-60.00%-85.71%-50.00%--0.00%亏损亏损0.00%化工品
FGRFirst Graphene Ltd
0.0270.0000.00%20.65万5986.000.0290.0270.0300.0271808.97万1051.53万6.70亿3.89亿-3.57%-3.57%-6.90%-42.55%-49.06%-61.97%-61.97%--0.05%亏损亏损11.11%化工品
ATCAltech Batteries Ltd
0.0440.0000.00%23.11万1.03万0.0450.0440.0450.0448811.16万6081.31万20.03亿13.82亿+2.33%-2.22%-6.38%+18.92%-13.73%-38.03%-35.29%--0.02%亏损亏损2.27%化工品
ANOAdvance ZincTek Ltd
0.7650.0000.00%3572.002733.000.7650.7650.7650.7654777.41万914.61万6244.98万1195.56万+0.66%+0.66%+0.66%+6.25%+4.79%-54.33%-25.00%--0.03%亏损亏损0.00%化工品
AJXAlexium International Group Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.0001891.81万660.46万15.77亿5.50亿0.00%0.00%0.00%+20.00%+20.00%-29.41%-14.29%--0.00%亏损亏损0.00%化工品
ORIOrica Ltd
16.750-0.010-0.06%27.16万459.01万16.80016.76016.86016.74081.63亿81.25亿4.87亿4.85亿-3.79%-8.92%-7.00%-5.58%-3.51%+8.07%+8.07%2.63%0.06%15.3115.310.72%化工品
IPLIncitec Pivot Ltd
2.960-0.010-0.34%257.90万766.15万2.9702.9702.9902.95055.69亿47.73亿18.81亿16.13亿-5.13%-3.58%-5.34%-0.90%+4.34%+18.50%+18.92%3.14%0.16%亏损亏损1.35%化工品
DGLDGL Group Ltd
0.595-0.010-1.65%6.37万3.83万0.6100.6050.6100.5951.69亿6075.76万2.85亿1.02亿-6.30%+1.71%+3.48%+27.96%+11.21%-29.59%-29.17%--0.06%11.9011.902.48%化工品
DTZDotz Nano Ltd
0.098-0.002-2.00%20.34万1.93万0.0950.1000.0980.0925363.94万3286.73万5.47亿3.35亿-2.00%+10.11%+18.07%+11.36%-30.00%-30.00%-45.56%--0.06%亏损亏损6.00%化工品
CG1Carbonxt Group Ltd
0.061-0.002-3.17%8.40万5158.000.0620.0630.0620.0612265.16万1677.99万3.71亿2.75亿+3.39%+7.02%+10.91%-15.28%-21.79%-7.58%-6.15%--0.03%亏损亏损1.59%化工品