化工品

添加自选
  • 1302.103
  • +8.701+0.67%
延时20分钟行情未开盘 02/27 16:00 (悉尼)
1310.226最高价1293.301最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5EA5E Advanced Materials Inc
0.8650.818+1740.43%1.26万1.15万1.0000.0471.0000.8502596.32万196.11万3001.53万226.72万-27.68%-38.35%-54.69%-49.86%-64.18%-79.67%-71.07%--0.55%亏损亏损319.15%化工品
DTZDotz Nano Ltd
0.0830.004+5.06%22.43万1.83万0.0810.0790.0830.0814700.52万2965.14万5.66亿3.57亿+5.06%+2.47%-13.54%-3.49%-7.78%-51.18%-17.00%--0.06%亏损亏损2.53%化工品
XRFXRF Scientific Ltd
1.9500.030+1.56%26.80万51.13万1.8501.9202.0001.8102.74亿1.78亿1.40亿9122.43万-9.30%+4.00%+5.98%+3.17%+34.43%+82.92%0.00%1.69%0.29%30.4730.479.90%化工品
DGLDGL Group Ltd
0.5250.005+0.96%9.88万5.16万0.5350.5200.5350.5151.49亿5360.96万2.85亿1.02亿-2.78%-5.41%-11.02%-11.02%+7.14%-17.97%-7.89%--0.10%10.5010.503.85%化工品
ORIOrica Ltd
16.5600.150+0.91%356.77万5906.91万16.52016.41016.75016.43080.71亿80.39亿4.87亿4.85亿-2.36%-3.33%-3.78%-8.56%-5.64%+0.13%-0.12%2.66%0.74%15.1415.141.95%化工品
LTMArcadium Lithium PLC
9.2500.050+0.54%85.82万792.19万9.2009.2009.2559.19099.47亿87.45亿10.75亿9.45亿+1.31%+0.76%+0.54%+15.19%+168.90%+9.21%+12.80%--0.09%36.139.600.71%化工品
IPLIncitec Pivot Ltd
2.7600.010+0.36%466.19万1287.46万2.7602.7502.7902.75051.44亿46.77亿18.64亿16.95亿-1.08%-2.47%-8.00%-12.30%-8.52%+5.84%-5.80%3.37%0.28%亏损亏损1.46%化工品
RDXRedox Ltd
3.1500.010+0.32%86.66万273.37万3.1603.1403.2603.09016.54亿6.16亿5.25亿1.96亿-7.62%-27.08%-23.73%-21.45%+2.94%+26.26%-30.92%1.90%0.44%18.3118.315.41%化工品
5EADA5E Advanced Materials Inc
1.1000.0000.00%0.000.000.0001.1000.0000.0003301.68万249.39万3001.53万226.72万+40.13%-93.26%-93.26%-93.26%-93.26%-93.26%-93.26%--0.00%亏损亏损0.00%化工品
CFOCFOAM Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000146.87万121.72万7.34亿6.09亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%2.00亏损0.00%化工品
ATCOCAltech Batteries Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000801.01万579.51万20.03亿14.49亿0.00%-33.33%-33.33%-42.86%0.00%0.00%-33.33%--0.00%0.000.000.00%化工品
NHEOANoble Helium Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000230.75万149.73万5.77亿3.74亿-60.00%-60.00%-50.00%-60.00%-60.00%-60.00%-69.23%--0.00%0.000.000.00%化工品
HZROHazer Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00023.03万20.67万2.30亿2.07亿-90.00%-90.00%-85.71%-96.88%-98.89%-98.94%-93.33%--0.00%0.000.000.00%化工品
NHEONoble Helium Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00057.69万37.43万5.77亿3.74亿-80.00%-80.00%-90.00%-97.14%-99.05%-93.75%-50.00%--0.00%0.000.000.00%化工品
TTTOTitomic Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000397.73万281.92万13.26亿9.40亿-94.23%-94.12%-93.75%-93.33%-93.33%-93.33%-94.23%--0.00%0.000.000.00%化工品
SPNSparc Technologies Ltd
0.2000.0000.00%1.46万2926.000.2000.2000.2000.2001917.46万1385.51万9587.29万6927.56万-4.76%-9.09%-14.89%+25.00%+11.11%-32.20%+25.00%--0.02%亏损亏损0.00%化工品
RANRange International Ltd
0.0030.0000.00%12.58万377.000.0030.0030.0030.003281.79万190.97万9.39亿6.37亿-25.00%0.00%-25.00%-50.00%-72.73%-83.33%-50.00%--0.02%亏损亏损0.00%化工品
LERLeaf Resources Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002886.85万2886.85万20.62亿20.62亿0.00%-22.22%-17.65%0.00%-26.32%-39.13%-30.00%--0.00%亏损亏损0.00%化工品
HZRHazer Group Ltd
0.3600.0000.00%6.64万2.35万0.3500.3600.3600.3508289.48万7440.66万2.30亿2.07亿0.00%+1.41%0.00%-5.26%+24.14%-28.00%-4.00%--0.03%亏损亏损2.78%化工品
HCDHydrocarbon Dynamics Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000323.43万126.45万10.78亿4.22亿+50.00%+50.00%0.00%-25.00%-40.00%-72.73%+50.00%--0.00%亏损亏损0.00%化工品
CXLCalix Ltd
0.4650.0000.00%260.28万119.81万0.4700.4650.4700.4559981.07万8175.88万2.15亿1.76亿-8.82%-21.19%-24.39%-48.33%-47.46%-76.15%-38.00%--1.48%亏损亏损3.23%化工品
ATCAltech Batteries Ltd
0.0450.0000.00%48.04万2.17万0.0440.0450.0460.0449012.21万6519.52万20.03亿14.49亿0.00%+2.27%-2.17%-4.26%+25.00%-43.75%-11.76%--0.03%亏损亏损4.44%化工品
AJXAlexium International Group Ltd
0.0080.0000.00%16.69万1335.000.0080.0080.0080.0081261.21万442.41万15.77亿5.53亿-11.11%-20.00%-33.33%-20.00%-20.00%-42.86%-33.33%--0.03%亏损亏损0.00%化工品
ANOAdvance ZincTek Ltd
0.780-0.005-0.64%1221.00952.000.7800.7850.7800.7804875.76万926.67万6250.98万1188.04万+1.96%+1.96%+1.96%+2.63%+8.33%-4.29%+2.63%--0.01%亏损亏损0.00%化工品
SDVSciDev Ltd
0.455-0.005-1.09%23.08万10.18万0.4400.4600.4600.4358649.01万7057.50万1.90亿1.55亿-6.19%-14.15%+2.25%-24.17%-6.19%+85.71%-21.55%--0.15%41.3641.365.44%化工品
NHENoble Helium Ltd
0.028-0.001-3.45%25.07万7170.000.0290.0290.0290.0281628.03万1048.13万5.81亿3.74亿+3.70%-9.68%-20.00%-47.17%-54.10%-68.89%-41.67%--0.07%亏损亏损3.45%化工品
CG1Carbonxt Group Ltd
0.057-0.005-8.06%2.50万1425.000.0570.0620.0570.0572214.36万1539.72万3.88亿2.70亿-6.56%-19.72%-18.57%-17.39%-19.72%-14.93%-18.57%--0.01%亏损亏损0.00%化工品
FGHForesta Group Holdings Ltd
0.010-0.001-9.09%96.75万9972.000.0110.0110.0110.0102652.91万1244.09万26.53亿12.44亿-9.09%-9.09%0.00%+150.00%0.00%-16.67%+25.00%--0.08%亏损亏损9.09%化工品
FGRFirst Graphene Ltd
0.041-0.005-10.87%71.58万3.17万0.0470.0460.0470.0413065.69万1597.84万7.48亿3.90亿-22.64%-41.43%-26.79%+46.43%-8.89%-28.07%+51.85%--0.18%亏损亏损13.04%化工品

新闻