化工品

添加自选
  • 1310.626
  • -6.357-0.48%
延时20分钟行情已收盘 03/19 16:00 (悉尼)
1317.131最高价1309.466最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SDVSciDev Ltd
0.4600.035+8.24%32.69万14.17万0.4250.4250.4600.4258746.34万7135.05万1.90亿1.55亿+6.98%+4.55%-9.80%-19.30%-22.69%+109.09%-20.69%--0.21%41.8238.338.24%化工品
ANOAdvance ZincTek Ltd
0.7900.030+3.95%744.00578.000.7700.7600.7900.7704938.27万943.20万6250.98万1193.92万+2.60%+3.95%-1.25%+3.95%+9.72%-14.59%+3.95%--0.01%亏损亏损2.63%化工品
HZRHazer Group Ltd
0.3100.010+3.33%22.12万6.61万0.3000.3000.3100.2907138.28万6429.97万2.30亿2.07亿+5.08%+1.64%-12.68%-16.22%+6.16%-36.73%-17.33%--0.11%亏损亏损6.67%化工品
ATCAltech Batteries Ltd
0.0410.001+2.50%95.94万3.88万0.0400.0400.0420.0408211.12万5940.00万20.03亿14.49亿+7.89%-6.82%-6.82%-6.82%+13.89%-45.33%-19.61%--0.07%亏损亏损5.00%化工品
FGRFirst Graphene Ltd
0.0460.001+2.22%29.64万1.36万0.0470.0450.0470.0443439.56万2149.97万7.48亿4.67亿+9.52%+9.52%-20.69%+64.29%-2.13%-19.30%+70.37%--0.06%亏损亏损6.67%化工品
RDXRedox Ltd
2.8100.020+0.72%73.06万206.54万2.8002.7902.8802.76014.75亿5.50亿5.25亿1.96亿+1.81%-4.42%-33.88%-29.22%-11.91%-1.60%-37.56%2.14%0.37%16.3416.344.30%化工品
VIPVIP Gloves Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000236.03万111.17万7.87亿3.71亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%化工品
5EADA5E Advanced Materials Inc
1.1000.0000.00%0.000.000.0001.1000.0000.0003301.68万249.39万3001.53万226.72万+40.13%-93.26%-93.26%-93.26%-93.26%-93.26%-93.26%--0.00%亏损亏损0.00%化工品
CFOCFOAM Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000146.87万121.72万7.34亿6.09亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%2.00亏损0.00%化工品
ATCOCAltech Batteries Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000801.01万579.51万20.03亿14.49亿0.00%0.00%-20.00%-60.00%0.00%0.00%-33.33%--0.00%0.000.000.00%化工品
NHEOANoble Helium Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000576.87万374.33万5.77亿3.74亿0.00%0.00%0.00%0.00%0.00%0.00%-23.08%--0.00%0.000.000.00%化工品
LTMArcadium Lithium PLC(已退市)
9.3300.0000.00%0.000.000.0009.3300.0000.000100.47亿100.28亿10.77亿10.75亿+1.41%+2.08%+1.97%+17.21%+143.60%+22.60%+13.78%--0.00%64.3464.340.00%化工品
HZROHazer Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00023.03万20.74万2.30亿2.07亿-90.00%-90.00%-85.71%-96.88%-98.89%-98.94%-93.33%--0.00%0.000.000.00%化工品
FGHForesta Group Holdings Ltd
0.0100.0000.00%5.02万502.000.0100.0100.0100.0102652.91万1244.09万26.53亿12.44亿0.00%+11.11%-9.09%0.00%+25.00%-23.08%+25.00%--0.00%亏损亏损0.00%化工品
NHEONoble Helium Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00057.69万37.43万5.77亿3.74亿-80.00%-80.00%-90.00%-97.14%-99.05%-93.75%-50.00%--0.00%0.000.000.00%化工品
TTTOTitomic Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000397.73万281.92万13.26亿9.40亿-94.23%-94.12%-93.75%-93.33%-93.33%-93.33%-94.23%--0.00%0.000.000.00%化工品
RANRange International Ltd
0.0030.0000.00%11.87万356.000.0030.0030.0030.003281.79万190.97万9.39亿6.37亿0.00%0.00%-25.00%-50.00%-70.00%-82.35%-50.00%--0.02%亏损亏损0.00%化工品
LERLeaf Resources Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002886.85万2886.85万20.62亿20.62亿0.00%-22.22%-17.65%0.00%-26.32%-39.13%-30.00%--0.00%亏损亏损0.00%化工品
HCDHydrocarbon Dynamics Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000215.62万84.30万10.78亿4.22亿0.00%-33.33%-33.33%-33.33%-50.00%-84.62%0.00%--0.00%亏损亏损0.00%化工品
CG1Carbonxt Group Ltd
0.0460.0000.00%0.000.000.0000.0460.0000.0001823.20万1242.58万3.96亿2.70亿-19.30%-19.30%-35.21%-24.59%-43.90%-29.23%-34.29%--0.00%亏损亏损0.00%化工品
AJXAlexium International Group Ltd
0.0080.0000.00%66.17万5293.000.0080.0080.0080.0081269.14万434.48万15.86亿5.43亿+14.29%0.00%-11.11%-27.27%-11.11%-38.46%-33.33%--0.12%亏损亏损0.00%化工品
IPLIncitec Pivot Ltd
2.720-0.020-0.73%401.83万1091.86万2.7202.7402.7402.70050.70亿46.09亿18.64亿16.95亿+0.74%-0.73%-3.20%-9.33%-12.46%-0.22%-7.17%3.42%0.24%亏损亏损1.46%化工品
ORIOrica Ltd
17.430-0.180-1.02%274.90万4803.26万17.51017.61017.61517.41084.95亿84.61亿4.87亿4.85亿+4.50%+4.50%+2.41%+0.23%-4.07%+2.21%+5.13%2.52%0.57%15.9315.931.16%化工品
XRFXRF Scientific Ltd
1.890-0.020-1.05%17.69万33.47万1.9101.9101.9101.8752.66亿1.76亿1.41亿9305.39万0.00%-3.32%-7.80%+1.34%+18.87%+62.46%-3.08%2.06%0.19%28.2129.531.83%化工品
DTZDotz Nano Ltd
0.070-0.002-2.78%14.44万1.02万0.0710.0720.0710.0703964.29万3274.32万5.66亿4.68亿-5.41%-17.65%-13.58%-16.67%-23.91%-60.00%-30.00%--0.03%亏损亏损1.39%化工品
DGLDGL Group Ltd
0.465-0.020-4.12%27.87万13.03万0.4800.4850.4800.4601.33亿4745.03万2.85亿1.02亿+3.33%+1.09%-12.26%-25.60%-1.06%-30.60%-18.42%--0.27%9.309.304.12%化工品
SPNSparc Technologies Ltd
0.195-0.010-4.88%8.81万1.77万0.2000.2050.2100.1951869.52万1350.87万9587.27万6927.56万+5.41%+14.71%-7.14%+30.00%+5.41%-25.00%+21.88%--0.13%亏损亏损7.32%化工品
CXLCalix Ltd
0.380-0.020-5.00%34.47万13.21万0.4000.4000.4050.3758156.57万6662.36万2.15亿1.75亿+1.33%-2.56%-28.30%-49.33%-66.37%-75.48%-49.33%--0.20%亏损亏损7.50%化工品
NHENoble Helium Ltd
0.018-0.001-5.26%59.00万1.06万0.0180.0190.0180.0181046.59万673.80万5.81亿3.74亿-10.00%-25.00%-40.00%-60.00%-62.50%-81.44%-62.50%--0.16%亏损亏损0.00%化工品
5EA5E Advanced Materials Inc
0.660-0.060-8.33%1.36万9449.000.7250.7200.7250.6601.19亿161.13万1.80亿244.14万+16.81%-11.41%-48.76%-62.24%-65.01%-86.96%-77.93%--0.56%亏损亏损9.03%化工品

新闻