化工品

添加自选
  • 1318.106
  • +1.371+0.10%
延时20分钟行情已收盘 11/14 16:00 (悉尼)
1320.056最高价1298.007最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NHENoble Helium Ltd
0.0570.005+9.62%70.53万3.77万0.0510.0520.0570.0513119.45万2049.61万5.47亿3.60亿-1.72%-1.72%-12.31%-27.85%-12.31%-71.50%-45.71%--0.20%亏损亏损11.54%化工品
HZRHazer Group Ltd
0.3650.030+8.96%13.36万4.80万0.3350.3350.3700.3358399.11万7543.87万2.30亿2.07亿+5.80%-7.59%-14.12%+5.80%-23.16%-37.61%-46.72%--0.07%亏损亏损10.45%化工品
SPNSparc Technologies Ltd
0.1650.005+3.13%4.30万7088.000.1650.1600.1650.1651581.90万1143.04万9587.29万6927.54万0.00%-5.71%-5.71%-15.38%-28.26%-29.79%-37.74%--0.06%亏损亏损0.00%化工品
RDXRedox Ltd
4.0500.120+3.05%39.96万160.26万3.9403.9304.0503.94021.27亿7.93亿5.25亿1.96亿+4.65%+10.35%+12.19%+35.27%+30.58%+72.23%+80.29%1.48%0.20%23.5523.552.80%化工品
CXLCalix Ltd
0.8750.025+2.94%15.37万13.68万0.8700.8500.9150.8601.59亿1.29亿1.82亿1.47亿+8.70%-1.13%-22.91%0.00%-47.13%-75.28%-74.49%--0.10%亏损亏损6.47%化工品
FGRFirst Graphene Ltd
0.0380.001+2.70%2.91万1060.000.0360.0370.0380.0362545.34万1479.93万6.70亿3.89亿-2.56%-9.52%-9.52%-19.15%-33.33%-41.54%-46.48%--0.01%亏损亏损5.41%化工品
ORIOrica Ltd
17.5800.010+0.06%205.83万3577.15万17.23017.57017.67016.86085.62亿85.31亿4.87亿4.85亿-2.06%+1.38%-3.19%-2.55%-3.51%+12.76%+11.42%2.45%0.42%15.9827.264.61%化工品
CFOCFOAM Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000146.87万121.72万7.34亿6.09亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%2.00亏损0.00%化工品
ATCOCAltech Batteries Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.0003871.74万3056.98万19.36亿15.28亿+66.67%+185.71%+233.33%+400.00%+400.00%+400.00%+400.00%--0.00%0.000.000.00%化工品
NHEOANoble Helium Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.000678.34万467.46万5.22亿3.60亿+44.44%0.00%+62.50%+30.00%+30.00%+30.00%+30.00%--0.00%0.000.000.00%化工品
HZROHazer Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000230.11万206.68万2.30亿2.07亿-60.00%-60.00%-50.00%-77.78%-90.48%-89.36%-95.83%--0.00%0.000.000.00%化工品
FGHForesta Group Holdings Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000942.17万438.57万23.55亿10.96亿0.00%-20.00%-20.00%-60.00%-69.23%-73.33%-71.43%--0.00%亏损亏损0.00%化工品
NHEONoble Helium Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000208.72万143.83万5.22亿3.60亿0.00%-33.33%-76.47%-90.00%-97.14%-75.00%-88.57%--0.00%0.000.000.00%化工品
VIPVIP Gloves Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000236.03万124.84万7.87亿4.16亿-25.00%-25.00%0.00%-66.67%-81.25%-92.59%-25.00%--0.00%亏损亏损0.00%化工品
TTTOTitomic Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000352.53万284.61万11.75亿9.49亿-94.23%-94.12%-93.75%-93.33%-93.33%-93.33%-94.23%--0.00%0.000.000.00%化工品
RANRange International Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000563.57万395.98万9.39亿6.60亿+20.00%+20.00%0.00%-40.00%-50.00%-66.67%-64.71%--0.00%亏损亏损0.00%化工品
LERLeaf Resources Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002886.85万2886.85万20.62亿20.62亿0.00%-22.22%-17.65%0.00%-26.32%-39.13%-30.00%--0.00%亏损亏损0.00%化工品
HCDHydrocarbon Dynamics Ltd
0.0030.0000.00%49.07万1472.000.0030.0030.0030.003242.57万133.51万8.09亿4.45亿0.00%0.00%0.00%0.00%-50.00%-78.57%-25.00%--0.11%亏损亏损0.00%化工品
CG1Carbonxt Group Ltd
0.0590.0000.00%0.000.000.0000.0590.0000.0002190.89万1625.70万3.71亿2.76亿-6.35%-10.61%-11.94%-21.33%-23.38%-26.25%-9.23%--0.00%亏损亏损0.00%化工品
ATCAltech Batteries Ltd
0.0690.0000.00%0.000.000.0000.0690.0000.0001.34亿1.05亿19.36亿15.28亿+23.21%+46.81%+60.47%+76.92%+11.29%-4.17%+1.47%--0.00%亏损亏损0.00%化工品
ANOAdvance ZincTek Ltd
0.7600.0000.00%1.06万8064.000.7600.7600.7650.7604746.18万945.54万6244.98万1244.13万0.00%-0.65%+1.33%+4.83%-26.57%-59.57%-25.49%--0.09%亏损亏损0.66%化工品
AJXAlexium International Group Ltd
0.0100.0000.00%17.31万1731.000.0100.0100.0100.0101573.88万557.78万15.74亿5.58亿-9.09%0.00%-9.09%0.00%-16.67%-37.50%-28.57%--0.03%亏损亏损0.00%化工品
LTMArcadium Lithium PLC
8.050-0.010-0.12%165.26万1330.66万8.0708.0608.0808.03086.59亿86.29亿10.76亿10.72亿-2.07%-2.19%-3.01%+92.58%+19.79%-20.30%-28.19%--0.15%31.458.350.62%化工品
XRFXRF Scientific Ltd
1.750-0.005-0.28%12.17万21.04万1.7501.7551.7501.7202.46亿1.59亿1.40亿9113.02万+6.38%+6.71%+6.06%+20.64%+33.15%+67.99%+52.33%1.89%0.13%27.3427.341.71%化工品
IPLIncitec Pivot Ltd
3.010-0.010-0.33%890.92万2678.57万3.0203.0203.0402.99056.95亿51.46亿18.92亿17.10亿-4.14%0.00%-2.59%+0.67%+3.19%+17.12%+17.95%3.09%0.52%亏损亏损1.66%化工品
TTTTitomic Ltd
0.210-0.005-2.33%411.86万85.71万0.2150.2150.2200.2002.47亿1.99亿11.75亿9.49亿-4.55%0.00%+50.00%+23.53%+133.33%+1300.00%+388.37%--0.43%亏损亏损9.30%化工品
DGLDGL Group Ltd
0.565-0.015-2.59%3.64万2.11万0.5850.5800.5850.5651.61亿6101.52万2.85亿1.08亿-7.38%-10.32%+14.14%+6.60%-1.74%-34.30%-32.74%--0.03%11.3011.303.45%化工品
SDVSciDev Ltd
0.530-0.015-2.75%60.39万32.39万0.5450.5450.5450.5301.01亿7805.85万1.90亿1.47亿-11.67%-10.92%-10.92%+15.22%+60.61%+116.33%+103.85%--0.41%48.1848.182.75%化工品
5EA5E Advanced Materials Inc
0.074-0.006-7.50%47.79万3.63万0.0800.0800.0800.0745095.71万437.14万6.89亿5907.33万-6.33%-2.63%-15.91%-43.08%-72.08%-76.88%-65.58%--0.81%亏损亏损7.50%化工品
DTZDotz Nano Ltd
0.072-0.015-17.24%36.49万2.74万0.0770.0870.0770.0653907.60万2395.21万5.43亿3.33亿-21.74%-20.00%-20.88%-21.74%-52.00%-58.86%-60.00%--0.11%亏损亏损13.79%化工品