化工品

添加自选
  • 1366.077
  • +0.212+0.02%
延时20分钟行情休市中 01/24 16:00 (悉尼)
1370.519最高价1362.400最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RANRange International Ltd
0.0050.001+25.00%217.92万9117.000.0040.0040.0050.004469.65万318.28万9.39亿6.37亿+66.67%+25.00%-16.67%-28.57%-44.44%-70.59%-16.67%--0.34%亏损亏损25.00%化工品
ANOAdvance ZincTek Ltd
0.8000.035+4.58%491.00393.000.8000.7650.8000.8004995.98万952.43万6244.98万1190.53万+5.26%+5.26%+5.26%+11.11%+6.67%-52.94%+5.26%--0.00%亏损亏损0.00%化工品
SPNSparc Technologies Ltd
0.2600.010+4.00%2.71万6824.000.2500.2500.2600.2502492.70万1801.16万9587.29万6927.54万+13.04%+10.64%+57.58%+52.94%+57.58%-23.53%+62.50%--0.04%亏损亏损4.00%化工品
5EA5E Advanced Materials Inc
0.0800.002+2.56%7.62万6064.000.0800.0780.0800.0785511.26万407.15万6.89亿5089.34万0.00%-14.89%+9.59%-3.61%-36.00%-64.44%-38.46%--0.15%亏损亏损2.56%化工品
ATCAltech Batteries Ltd
0.0460.001+2.22%269.32万12.63万0.0450.0450.0480.0459211.67万6664.40万20.03亿14.49亿0.00%+2.22%+4.55%-8.00%-11.54%-28.13%-9.80%--0.19%亏损亏损6.67%化工品
XRFXRF Scientific Ltd
1.8200.030+1.68%39.92万72.04万1.7801.7901.8501.7702.56亿1.66亿1.40亿9122.43万+4.60%+0.28%-0.55%+10.98%+34.49%+68.42%-6.67%1.81%0.44%28.4428.444.47%化工品
ORIOrica Ltd
17.2000.210+1.24%181.72万3124.80万16.99016.99017.33516.96083.83亿83.49亿4.87亿4.85亿+3.24%+1.71%+2.69%+0.82%+0.76%+10.41%+3.74%2.56%0.37%15.7215.722.21%化工品
HZRHazer Group Ltd
0.4100.005+1.23%19.94万8.08万0.4000.4050.4200.3859440.78万8473.93万2.30亿2.07亿+5.13%+9.33%+10.81%-3.53%+34.43%-36.92%+9.33%--0.10%亏损亏损8.64%化工品
CFOCFOAM Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000146.87万121.72万7.34亿6.09亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%2.00亏损0.00%化工品
ATCOCAltech Batteries Ltd
0.0050.0000.00%45.87万2440.000.0060.0050.0060.0051001.27万724.39万20.03亿14.49亿-28.57%0.00%-16.67%-73.68%+25.00%+25.00%-16.67%--0.03%0.000.0020.00%化工品
NHEOANoble Helium Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000218.91万137.89万5.47亿3.45亿-66.67%-69.23%-50.00%-60.00%-60.00%-60.00%-69.23%--0.00%0.000.000.00%化工品
HZROHazer Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000230.26万206.68万2.30亿2.07亿0.00%-33.33%-44.44%-66.67%-89.47%-89.36%-33.33%--0.00%0.000.000.00%化工品
FGHForesta Group Holdings Ltd
0.0110.0000.00%13.65万1501.000.0110.0110.0110.0112892.03万1131.09万26.29亿10.28亿+22.22%+22.22%+37.50%+175.00%+10.00%-15.38%+37.50%--0.01%亏损亏损0.00%化工品
VIPVIP Gloves Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000236.03万124.84万7.87亿4.16亿-25.00%-25.00%0.00%-66.67%-81.25%-92.59%-25.00%--0.00%亏损亏损0.00%化工品
TTTOTitomic Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000397.73万281.92万13.26亿9.40亿-94.23%-94.12%-93.75%-93.33%-93.33%-93.33%-94.23%--0.00%0.000.000.00%化工品
SDVSciDev Ltd
0.4850.0000.00%12.72万6.17万0.4900.4850.5000.4809219.28万7509.02万1.90亿1.55亿-6.73%-13.39%-14.91%-19.83%+1.04%+94.00%-16.38%--0.08%44.0944.094.12%化工品
LERLeaf Resources Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002886.85万2886.85万20.62亿20.62亿0.00%-22.22%-17.65%0.00%-26.32%-39.13%-30.00%--0.00%亏损亏损0.00%化工品
HCDHydrocarbon Dynamics Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000185.57万89.30万9.28亿4.47亿-33.33%0.00%-33.33%-33.33%-60.00%-83.33%0.00%--0.00%亏损亏损0.00%化工品
FGRFirst Graphene Ltd
0.0550.0000.00%44.58万2.51万0.0580.0550.0580.0533849.94万2143.44万7.00亿3.90亿-3.51%+17.02%+103.70%+27.91%+10.00%-8.33%+103.70%--0.11%亏损亏损9.09%化工品
CG1Carbonxt Group Ltd
0.0710.0000.00%10.78万7557.000.0700.0710.0710.0702758.24万1917.90万3.88亿2.70亿+9.23%+1.43%+12.70%+4.41%+7.58%+24.56%+1.43%--0.04%亏损亏损1.41%化工品
AJXAlexium International Group Ltd
0.0120.0000.00%30.36万3643.000.0120.0120.0120.0121891.81万663.62万15.77亿5.53亿0.00%0.00%0.00%-7.69%0.00%-14.29%0.00%--0.06%亏损亏损0.00%化工品
IPLIncitec Pivot Ltd
3.010-0.010-0.33%168.48万507.22万3.0003.0203.0402.99556.19亿51.04亿18.67亿16.96亿+0.33%+1.35%+1.69%-0.89%+7.62%+16.31%+2.73%3.09%0.10%亏损亏损1.49%化工品
LTMArcadium Lithium PLC
9.060-0.060-0.66%128.73万1168.32万9.0809.1209.1109.04097.43亿97.07亿10.75亿10.71亿-1.52%-0.77%+9.69%+9.16%+125.94%+16.45%+10.49%--0.12%35.399.400.77%化工品
RDXRedox Ltd
4.270-0.030-0.70%21.44万91.64万4.3004.3004.3104.25022.42亿8.36亿5.25亿1.96亿+2.15%+0.71%+0.71%+15.72%+42.62%+95.92%-6.36%1.41%0.11%24.8324.831.40%化工品
DGLDGL Group Ltd
0.525-0.010-1.87%16.04万8.55万0.5350.5350.5350.5251.49亿5360.96万2.85亿1.02亿-7.89%-7.08%-11.76%-13.22%+0.96%-44.15%-7.89%--0.16%10.5010.501.87%化工品
NHENoble Helium Ltd
0.038-0.001-2.56%317.35万12.43万0.0400.0390.0400.0382192.10万1310.00万5.77亿3.45亿-22.45%-19.15%-13.64%-30.91%-36.67%-57.78%-20.83%--0.92%亏损亏损5.13%化工品
DTZDotz Nano Ltd
0.084-0.003-3.45%125.09万10.87万0.0870.0870.0930.0834737.83万3000.86万5.64亿3.57亿0.00%-7.69%-14.29%-6.67%-37.78%-35.38%-16.00%--0.35%亏损亏损11.49%化工品
CXLCalix Ltd
0.670-0.030-4.29%14.40万9.70万0.7000.7000.7000.6601.42亿9622.75万2.12亿1.44亿-7.59%-10.07%-9.46%-35.58%-19.28%-71.37%-10.67%--0.10%亏损亏损5.71%化工品
NHEONoble Helium Ltd
0.001-0.001-50.00%2.00万20.000.0010.0020.0010.00154.73万34.47万5.47亿3.45亿-80.00%-80.00%-90.00%-97.14%-99.05%-93.75%-50.00%--0.01%0.000.000.00%化工品

新闻