化工品

添加自选
  • 1064.470
  • +15.979+1.52%
延时20分钟行情未开盘 09/19 16:00 (悉尼)
1076.998最高价1048.398最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CG1Carbonxt Group Ltd
0.0700.005+7.69%2.33万1610.000.0690.0650.0700.0692274.45万1593.52万3.25亿2.28亿+1.45%-2.78%-13.58%-7.89%-30.00%-13.58%+7.69%--0.01%亏损亏损1.54%化工品
DTZDotz Nano Ltd
0.0990.007+7.61%1.82万1797.000.0990.0920.0990.0995357.50万3283.51万5.41亿3.32亿+12.50%+2.06%+5.32%-23.85%-38.13%-47.89%-45.00%--0.01%亏损亏损0.00%化工品
LTMArcadium Lithium PLC
3.7200.150+4.20%356.20万1312.61万3.6103.5703.7703.60040.00亿39.72亿10.75亿10.68亿-2.87%+3.91%-11.00%-28.19%-44.64%-63.17%-66.82%--0.33%7.373.864.76%化工品
TTTTitomic Ltd
0.1250.005+4.17%432.36万47.82万0.1200.1200.1250.1001.29亿1.04亿10.32亿8.30亿-3.85%-7.41%-19.35%+71.23%+101.61%+681.25%+190.70%--0.52%亏损亏损20.83%化工品
IPLIncitec Pivot Ltd
3.1300.050+1.62%789.21万2455.34万3.1103.0803.1303.07559.90亿54.06亿19.14亿17.27亿+2.62%+2.96%+4.68%+7.93%+10.67%+14.70%+22.65%4.79%0.46%104.3310.871.79%化工品
ORIOrica Ltd
17.8600.230+1.30%204.42万3684.45万18.22017.63018.61017.83586.82亿86.67亿4.86亿4.85亿+0.85%+0.56%-1.00%-0.50%-1.62%+20.43%+13.19%2.41%0.42%16.2427.694.40%化工品
CXLCalix Ltd
1.1000.010+0.92%24.36万26.82万1.0851.0901.1201.0852.00亿1.65亿1.82亿1.50亿-8.33%+24.29%+25.71%-25.42%-21.43%-63.93%-67.93%--0.16%亏损亏损3.21%化工品
CFOCFOAM Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000146.87万121.72万7.34亿6.09亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%2.00亏损0.00%化工品
NHEOANoble Helium Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000474.73万327.80万4.75亿3.28亿0.00%-9.09%+25.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%化工品
HZROHazer Group Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000690.34万626.49万2.30亿2.09亿0.00%+50.00%+7.14%-66.67%-87.50%-68.09%-87.50%--0.00%0.000.000.00%化工品
NHEONoble Helium Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000284.84万196.68万4.75亿3.28亿+50.00%-14.29%-71.43%-91.78%-95.56%-62.50%-82.86%--0.00%0.000.000.00%化工品
NHENoble Helium Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0002611.02万1802.92万4.75亿3.28亿+1.85%-6.78%-22.54%0.00%-47.62%-72.50%-47.62%--0.00%亏损亏损0.00%化工品
VIPVIP Gloves Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000236.03万235.11万7.87亿7.84亿-25.00%-25.00%0.00%-66.67%-81.25%-92.59%-25.00%--0.00%亏损亏损0.00%化工品
TTTOTitomic Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000309.56万248.97万10.32亿8.30亿-94.23%-94.12%-93.75%-93.33%-93.33%-93.33%-94.23%--0.00%0.000.000.00%化工品
SPNSparc Technologies Ltd
0.1750.0000.00%1.10万1887.000.1700.1750.1750.1701677.78万1212.32万9587.29万6927.54万0.00%-10.26%-10.26%-20.45%-35.19%-18.60%-33.96%--0.02%亏损亏损2.86%化工品
RANRange International Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000563.57万372.76万9.39亿6.21亿+20.00%+20.00%0.00%-40.00%-50.00%-66.67%-64.71%--0.00%亏损亏损0.00%化工品
LERLeaf Resources Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002886.85万2886.85万20.62亿20.62亿0.00%-22.22%-17.65%0.00%-26.32%-39.13%-30.00%--0.00%亏损亏损0.00%化工品
HCDHydrocarbon Dynamics Ltd
0.0030.0000.00%9.25万278.000.0030.0030.0030.003242.57万132.70万8.09亿4.42亿0.00%0.00%+50.00%-40.00%-62.50%-80.00%-25.00%--0.02%亏损亏损0.00%化工品
ANOAdvance ZincTek Ltd
0.7500.0000.00%2.00万1.50万0.7550.7500.7550.7504683.73万699.41万6244.98万932.55万+4.17%+0.67%+4.17%+4.17%-25.74%-65.91%-26.47%--0.21%亏损亏损0.67%化工品
AJXAlexium International Group Ltd
0.0100.0000.00%65.00万6500.000.0100.0100.0100.0101562.06万560.49万15.62亿5.60亿+25.00%+25.00%0.00%-9.09%-16.67%-37.50%-28.57%--0.12%亏损亏损0.00%化工品
XRFXRF Scientific Ltd
1.470-0.020-1.34%9.72万14.22万1.4751.4901.4751.4552.05亿1.34亿1.39亿9102.99万0.00%-0.33%+1.34%+11.02%+24.79%+50.53%+27.96%2.24%0.11%22.9722.971.34%化工品
FGRFirst Graphene Ltd
0.048-0.001-2.04%17.14万8162.000.0470.0490.0500.0473188.41万1826.64万6.64亿3.81亿-4.00%+4.35%+4.35%-11.11%-12.73%-21.31%-32.39%--0.05%亏损亏损6.12%化工品
SDVSciDev Ltd
0.555-0.015-2.63%1.63万9187.000.5700.5700.5750.5551.05亿8174.05万1.90亿1.47亿+11.00%+14.43%+20.65%+60.87%+152.27%+113.46%+113.46%--0.01%46.2546.253.51%化工品
ATCAltech Batteries Ltd
0.037-0.001-2.63%206.45万7.51万0.0370.0380.0370.0356970.40万4859.28万18.84亿13.13亿0.00%-2.63%-2.63%-27.45%-47.14%-48.61%-45.59%--0.16%亏损亏损5.26%化工品
RDXRedox Ltd
3.170-0.100-3.06%27.03万86.66万3.2503.2703.2503.16016.65亿5.84亿5.25亿1.84亿-2.46%+6.38%+5.88%+4.85%+5.19%+52.12%+41.12%1.89%0.15%18.4318.432.75%化工品
HZRHazer Group Ltd
0.285-0.010-3.39%10.24万2.88万0.2900.2950.2900.2806558.21万5951.69万2.30亿2.09亿-5.00%-3.39%-17.39%-20.83%-40.00%-41.84%-58.39%--0.05%亏损亏损3.39%化工品
5EA5E Advanced Materials Inc
0.072-0.003-4.00%9.96万7209.000.0740.0750.0740.0724955.53万424.92万6.88亿5901.70万-10.00%-21.74%-44.62%-61.08%-69.36%-78.18%-66.51%--0.17%亏损亏损2.67%化工品
FGHForesta Group Holdings Ltd
0.003-0.001-25.00%1907.94万5.72万0.0040.0040.0040.003706.63万282.23万23.55亿9.41亿-25.00%-40.00%-50.00%-66.67%-76.92%-81.25%-78.57%--2.03%亏损亏损25.00%化工品