化工品

添加自选
  • 1335.468
  • +2.096+0.16%
延时20分钟行情交易中 12/12 14:57 (悉尼)
1342.607最高价1332.900最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HZRHazer Group Ltd
0.3900.010+2.63%10.87万4.23万0.3800.3800.3950.3808980.12万8060.57万2.30亿2.07亿-8.24%+2.63%+6.85%+36.84%+8.33%-42.22%-43.07%--0.05%亏损亏损3.95%化工品
DTZDotz Nano Ltd
0.0840.001+1.20%70.29万6.57万0.0880.0830.1100.0844579.16万2817.19万5.45亿3.35亿0.00%+2.44%-3.45%-8.70%-42.86%-40.00%-53.33%--0.21%亏损亏损31.33%化工品
IPLIncitec Pivot Ltd
3.1450.035+1.13%203.61万638.02万3.1303.1103.1503.11059.17亿50.14亿18.81亿15.94亿-2.02%-0.38%+6.72%+2.54%+10.86%+26.36%+26.36%2.96%0.13%亏损亏损1.29%化工品
SDVSciDev Ltd
0.5850.005+0.86%4.59万2.68万0.5850.5800.5850.5851.11亿9176.30万1.90亿1.57亿-2.50%-3.31%+10.38%+5.41%+69.57%+143.75%+125.00%--0.03%53.1853.180.00%化工品
ORIOrica Ltd
18.2100.050+0.28%38.88万709.77万18.21018.16018.38018.15088.68亿88.33亿4.87亿4.85亿-2.57%0.00%+5.26%+3.58%+3.06%+13.65%+17.49%2.42%0.08%16.6516.651.27%化工品
RDXRedox Ltd
3.8400.010+0.26%4.83万18.51万3.8303.8303.8503.81020.16亿7.52亿5.25亿1.96亿-3.03%-1.29%-5.19%+21.14%+27.02%+68.08%+70.94%1.56%0.03%22.3322.331.04%化工品
CFOCFOAM Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000146.87万121.72万7.34亿6.09亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%2.00亏损0.00%化工品
ATCOCAltech Batteries Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000967.93万691.06万19.36亿13.82亿-16.67%-37.50%-76.19%+25.00%+25.00%+25.00%+25.00%--0.00%0.000.000.00%化工品
NHEOANoble Helium Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.000711.45万470.37万5.47亿3.62亿+44.44%0.00%+62.50%+30.00%+30.00%+30.00%+30.00%--0.00%0.000.000.00%化工品
HZROHazer Group Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000345.39万310.02万2.30亿2.07亿+114.29%-16.67%-40.00%-57.14%-86.36%-84.04%-93.75%--0.00%0.000.000.00%化工品
FGHForesta Group Holdings Ltd
0.0090.0000.00%49.42万4448.000.0090.0090.0090.0092319.64万1029.36万25.77亿11.44亿-10.00%-10.00%+125.00%+12.50%-30.77%-43.75%-35.71%--0.04%亏损亏损0.00%化工品
NHEONoble Helium Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000109.45万72.36万5.47亿3.62亿-60.00%-66.67%-80.00%-93.10%-97.78%-87.50%-94.29%--0.00%0.000.000.00%化工品
NHENoble Helium Ltd
0.0500.0000.00%1866.0093.000.0500.0500.0500.0502736.36万1809.11万5.47亿3.62亿+11.11%-5.66%-12.28%-10.71%-15.25%-61.54%-52.38%--0.00%亏损亏损0.00%化工品
VIPVIP Gloves Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000236.03万124.84万7.87亿4.16亿-25.00%-25.00%0.00%-66.67%-81.25%-92.59%-25.00%--0.00%亏损亏损0.00%化工品
TTTOTitomic Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000384.56万280.98万12.82亿9.37亿-94.23%-94.12%-93.75%-93.33%-93.33%-93.33%-94.23%--0.00%0.000.000.00%化工品
RANRange International Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000563.57万395.98万9.39亿6.60亿+20.00%+20.00%0.00%-40.00%-50.00%-66.67%-64.71%--0.00%亏损亏损0.00%化工品
LERLeaf Resources Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002886.85万2886.85万20.62亿20.62亿0.00%-22.22%-17.65%0.00%-26.32%-39.13%-30.00%--0.00%亏损亏损0.00%化工品
HCDHydrocarbon Dynamics Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000185.57万89.30万9.28亿4.47亿-33.33%-33.33%-33.33%-33.33%-50.00%-84.62%-50.00%--0.00%亏损亏损0.00%化工品
CG1Carbonxt Group Ltd
0.0570.0000.00%0.000.000.0000.0570.0000.0002116.62万1567.96万3.71亿2.75亿-6.56%+9.62%-8.06%-28.75%-5.00%-16.18%-12.31%--0.00%亏损亏损0.00%化工品
ANOAdvance ZincTek Ltd
0.7600.0000.00%0.000.000.0000.7600.0000.0004746.18万909.54万6244.98万1196.76万0.00%0.00%-0.65%+5.56%+7.04%-59.14%-25.49%--0.00%亏损亏损0.00%化工品
AJXAlexium International Group Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.0002049.46万720.61万15.77亿5.54亿+30.00%+18.18%+30.00%+62.50%+8.33%-27.78%-7.14%--0.00%亏损亏损0.00%化工品
LTMArcadium Lithium PLC
8.000-0.040-0.50%17.85万143.19万8.0308.0408.0607.98086.03亿85.73亿10.75亿10.72亿+0.50%-0.62%-0.62%+115.05%+54.44%-20.79%-28.64%--0.02%31.258.301.00%化工品
CXLCalix Ltd
0.755-0.005-0.66%35.96万27.27万0.7600.7600.7750.7501.38亿1.08亿1.82亿1.43亿-13.22%-13.22%-11.18%-30.73%-41.02%-78.43%-77.99%--0.25%亏损亏损3.29%化工品
XRFXRF Scientific Ltd
1.795-0.020-1.10%5.63万10.14万1.8301.8151.8301.7902.52亿1.64亿1.40亿9113.02万-5.77%-1.64%+2.57%+22.11%+35.57%+57.59%+56.25%1.84%0.06%28.0528.052.20%化工品
5EA5E Advanced Materials Inc
0.074-0.001-1.33%24.02万1.76万0.0730.0750.0740.0735097.34万400.29万6.89亿5409.33万-2.63%+1.37%0.00%+2.78%-60.00%-64.76%-65.58%--0.44%亏损亏损1.33%化工品
DGLDGL Group Ltd
0.605-0.015-2.42%14.10万8.64万0.6100.6200.6150.6051.72亿6298.44万2.85亿1.04亿+3.42%+5.22%+7.08%+35.96%+12.04%-26.67%-27.98%--0.14%12.1012.101.61%化工品
SPNSparc Technologies Ltd
0.150-0.005-3.23%17.51万2.64万0.1550.1550.1550.1501438.09万1039.13万9587.29万6927.54万-3.23%-9.09%-9.09%-14.29%-31.82%-52.38%-43.40%--0.25%亏损亏损3.23%化工品
ATCAltech Batteries Ltd
0.042-0.002-4.55%184.82万7.95万0.0450.0440.0450.0428410.65万5804.88万20.03亿13.82亿-2.33%-10.64%-39.13%+10.53%-20.75%-41.67%-38.24%--0.13%亏损亏损6.82%化工品
FGRFirst Graphene Ltd
0.027-0.002-6.90%35.78万9787.000.0290.0290.0290.0271808.97万1051.53万6.70亿3.89亿-12.90%-6.90%-28.95%-44.90%-50.00%-60.29%-61.97%--0.09%亏损亏损6.90%化工品