化工品

添加自选
  • 1303.240
  • -7.822-0.60%
延时20分钟行情休市中 11/01 16:00 (悉尼)
1311.062最高价1293.514最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5EA5E Advanced Materials Inc
0.0860.010+13.16%28.93万2.28万0.0750.0760.0860.0755922.04万508.03万6.89亿5907.33万+1.18%-4.44%-28.33%-36.30%-62.61%-77.37%-60.00%--0.49%亏损亏损14.47%化工品
AJXAlexium International Group Ltd
0.0110.001+10.00%3.00万330.000.0110.0100.0110.0111731.27万613.55万15.74亿5.58亿-8.33%-8.33%0.00%+10.00%-21.43%-26.67%-21.43%--0.01%亏损亏损0.00%化工品
HZRHazer Group Ltd
0.4000.005+1.27%21.00万8.08万0.3950.3950.4000.3759204.50万8353.25万2.30亿2.09亿-3.61%-6.98%+20.48%+21.21%-21.57%-40.30%-41.61%--0.10%亏损亏损6.33%化工品
RDXRedox Ltd
3.7000.030+0.82%33.35万122.72万3.6703.6703.7153.62019.43亿7.24亿5.25亿1.96亿+2.21%+3.93%+8.50%+19.30%+26.48%+64.71%+64.71%1.62%0.17%21.5121.512.59%化工品
CXLCalix Ltd
0.8900.005+0.56%11.51万10.18万0.8950.8850.9100.8601.62亿1.31亿1.82亿1.47亿-10.10%-21.24%-25.83%+3.49%-40.47%-71.10%-74.05%--0.08%亏损亏损5.65%化工品
CFOCFOAM Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000146.87万121.72万7.34亿6.09亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%2.00亏损0.00%化工品
ATCOCAltech Batteries Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.0001318.72万1033.56万18.84亿14.77亿0.00%0.00%-65.00%+75.00%+75.00%+75.00%+75.00%--0.00%0.000.000.00%化工品
NHEOANoble Helium Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.000678.34万467.46万5.22亿3.60亿+44.44%0.00%+62.50%+30.00%+30.00%+30.00%+30.00%--0.00%0.000.000.00%化工品
HZROHazer Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000460.23万417.66万2.30亿2.09亿-20.00%-33.33%-33.33%-50.00%-83.33%-78.72%-91.67%--0.00%0.000.000.00%化工品
FGHForesta Group Holdings Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000942.17万438.57万23.55亿10.96亿0.00%-20.00%-20.00%-60.00%-69.23%-73.33%-71.43%--0.00%亏损亏损0.00%化工品
NHEONoble Helium Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000260.90万179.79万5.22亿3.60亿0.00%+25.00%-72.22%-88.89%-96.15%-68.75%-85.71%--0.00%0.000.000.00%化工品
VIPVIP Gloves Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000236.03万235.11万7.87亿7.84亿-25.00%-25.00%0.00%-66.67%-81.25%-92.59%-25.00%--0.00%亏损亏损0.00%化工品
TTTOTitomic Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000352.53万284.61万11.75亿9.49亿-94.23%-94.12%-93.75%-93.33%-93.33%-93.33%-94.23%--0.00%0.000.000.00%化工品
SPNSparc Technologies Ltd
0.1750.0000.00%6174.001080.000.1750.1750.1750.1751677.78万1212.32万9587.29万6927.54万0.00%-2.78%0.00%+2.94%-20.45%-28.57%-33.96%--0.01%亏损亏损0.00%化工品
RANRange International Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000563.57万395.98万9.39亿6.60亿+20.00%+20.00%0.00%-40.00%-50.00%-66.67%-64.71%--0.00%亏损亏损0.00%化工品
LERLeaf Resources Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002886.85万2886.85万20.62亿20.62亿0.00%-22.22%-17.65%0.00%-26.32%-39.13%-30.00%--0.00%亏损亏损0.00%化工品
HCDHydrocarbon Dynamics Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000242.57万133.51万8.09亿4.45亿0.00%0.00%0.00%0.00%-50.00%-76.92%-25.00%--0.00%亏损亏损0.00%化工品
DTZDotz Nano Ltd
0.0950.0000.00%2.00万1901.000.0950.0950.0950.0955150.54万3160.34万5.42亿3.33亿+11.76%+4.40%+5.56%0.00%-26.92%-42.42%-47.22%--0.01%亏损亏损0.00%化工品
CG1Carbonxt Group Ltd
0.0620.0000.00%0.000.000.0000.0620.0000.0002302.29万1708.36万3.71亿2.76亿-8.82%-10.14%-12.68%-20.51%-16.22%+6.90%-4.62%--0.00%亏损亏损0.00%化工品
LTMArcadium Lithium PLC
8.180-0.050-0.61%153.65万1255.81万8.1408.2308.2108.12087.97亿87.73亿10.75亿10.72亿-1.21%-0.61%+95.69%+89.35%+17.87%-19.01%-27.03%--0.14%16.208.491.09%化工品
ORIOrica Ltd
17.230-0.110-0.63%68.31万1174.61万17.08017.34017.25017.04083.91亿83.62亿4.87亿4.85亿-1.09%-4.06%-3.90%-3.31%-7.36%+18.99%+9.20%2.50%0.14%15.6626.711.21%化工品
ANOAdvance ZincTek Ltd
0.760-0.005-0.65%9.01万6.84万0.7600.7650.7600.7554746.18万956.09万6244.98万1258.01万0.00%-2.56%+5.56%+4.83%-26.57%-62.00%-25.49%--0.72%亏损亏损0.65%化工品
IPLIncitec Pivot Ltd
2.990-0.020-0.66%441.04万1311.38万2.9703.0103.0002.94556.57亿51.12亿18.92亿17.10亿-3.55%-2.61%+0.67%+3.10%+2.16%+21.35%+17.16%5.02%0.26%99.6710.381.83%化工品
SDVSciDev Ltd
0.590-0.005-0.84%594.81万358.09万0.5950.5950.6050.5901.12亿8689.53万1.90亿1.47亿+1.72%+2.61%-3.28%+31.11%+68.57%+145.83%+126.92%--4.04%49.1749.172.52%化工品
XRFXRF Scientific Ltd
1.600-0.040-2.44%11.95万19.13万1.6401.6401.6401.5902.25亿1.46亿1.40亿9113.02万-3.61%-2.14%-2.14%+17.39%+33.62%+61.12%+39.28%2.06%0.13%25.0025.003.05%化工品
DGLDGL Group Ltd
0.605-0.025-3.97%27.57万16.92万0.6250.6300.6300.6051.72亿6533.49万2.85亿1.08亿-4.72%+21.00%+34.44%+13.08%+2.54%-16.55%-27.98%--0.26%12.1012.103.97%化工品
ATCAltech Batteries Ltd
0.046-0.002-4.17%91.91万4.32万0.0470.0480.0480.0468905.00万6791.95万19.36亿14.77亿-8.00%+6.98%-4.17%+12.20%-25.81%-34.29%-32.35%--0.06%亏损亏损4.17%化工品
FGRFirst Graphene Ltd
0.040-0.002-4.76%19.38万7809.000.0410.0420.0410.0392678.91万1544.10万6.70亿3.86亿-14.89%-2.44%-6.98%-20.00%-31.03%-48.72%-43.66%--0.05%亏损亏损4.76%化工品
NHENoble Helium Ltd
0.055-0.003-5.17%62.60万3.36万0.0540.0580.0550.0523009.99万1977.69万5.47亿3.60亿-5.17%-8.33%+5.77%+12.24%-29.49%-74.42%-47.62%--0.17%亏损亏损5.17%化工品
TTTTitomic Ltd
0.195-0.015-7.14%470.01万91.50万0.2100.2100.2100.1852.29亿1.85亿11.75亿9.49亿+11.43%+37.32%+56.00%+39.29%+111.96%+1200.00%+353.49%--0.50%亏损亏损11.91%化工品