公用事业-管制

添加自选
  • 1238.834
  • +11.397+0.93%
延时20分钟行情交易中 11/14 15:16 (悉尼)
1247.368最高价1227.437最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
APAAPA Group
6.8000.110+1.64%386.71万2663.90万6.7806.6906.9106.77088.06亿87.90亿12.95亿12.93亿+1.49%-2.44%-10.99%-14.03%-16.57%-12.29%-17.45%8.24%0.30%8.808.802.09%公用事业-管制
ORGOrigin Energy Ltd
10.1800.080+0.79%178.66万1823.33万10.17010.10010.27010.120175.38亿173.74亿17.23亿17.07亿+3.14%+5.71%+1.29%+4.85%+2.39%+26.71%+27.61%4.67%0.11%12.6012.601.49%公用事业-管制
CNQOClean Teq Water Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.000397.33万243.31万7224.23万4423.91万-8.33%+450.00%+1000.00%+1000.00%+1000.00%+1000.00%+1000.00%--0.00%0.000.000.00%公用事业-管制
H2GGreenHy2 Ltd
0.0040.0000.00%33.43万1337.000.0040.0040.0040.004239.27万127.69万5.98亿3.19亿-20.00%-33.33%-20.00%-42.86%-50.00%-83.33%-50.00%--0.11%亏损亏损0.00%公用事业-管制
LPEOLocality Planning Energy Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00018.00万8.08万1.80亿8081.08万-50.00%-50.00%-75.00%-91.67%-91.67%-91.67%0.00%--0.00%0.000.000.00%公用事业-管制
RWLRubicon Water Ltd
0.3600.0000.00%0.000.000.0000.3600.0000.0008665.02万2979.01万2.41亿8275.03万-13.25%+7.46%+44.00%+12.50%-25.77%-42.86%-33.33%--0.00%亏损亏损0.00%公用事业-管制
TPCTPC Consolidated Ltd
9.9700.0000.00%0.000.000.0009.9700.0000.0001.13亿1287.08万1134.29万129.10万+2.36%+3.85%+2.26%-9.94%-12.54%+79.34%+2.87%5.02%0.00%20.9920.990.00%公用事业-管制
SKISpark Infrastructure Group
2.8700.0000.00%0.000.000.0002.8700.0000.00050.37亿50.09亿17.55亿17.45亿+6.21%+5.47%+5.84%+5.47%+37.45%+51.08%+45.92%6.90%0.00%65.2347.050.00%公用事业-管制
LPELocality Planning Energy Holdings Ltd
0.1500.0000.00%3.43万5148.000.1500.1500.1500.1502703.07万1212.16万1.80亿8081.08万-3.23%-6.25%-6.25%+30.43%+76.47%+206.12%+265.85%--0.04%16.6716.670.00%公用事业-管制
KPOKalina Power Ltd
0.0110.0000.00%277.05万3.05万0.0120.0110.0120.0113013.99万2056.83万27.40亿18.70亿+10.00%-8.33%0.00%+83.33%+175.00%+37.50%+175.00%--0.15%亏损亏损9.09%公用事业-管制
D2ODuxton Water Ltd
1.4550.0000.00%1.47万2.12万1.4401.4551.4551.4402.28亿1.76亿1.57亿1.21亿+0.34%+4.68%+6.20%+11.64%+6.48%-4.82%-1.45%4.88%0.01%22.0530.311.03%公用事业-管制
CNQClean Teq Water Ltd
0.300-0.025-7.69%1.04万3198.000.3000.3250.3100.3002167.27万1327.17万7224.23万4423.91万-4.76%-11.76%-16.67%-6.25%+3.45%0.00%+9.09%--0.02%亏损亏损3.08%公用事业-管制

新闻