公用事业-管制

添加自选
  • 1282.856
  • +4.551+0.36%
延时20分钟行情休市中 10/11 16:00 (悉尼)
1281.504最高价1271.835最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CNQClean Teq Water Ltd
0.3600.015+4.35%3.07万1.09万0.3450.3450.3600.3402600.72万1603.41万7224.23万4453.91万+5.88%-2.70%+18.03%+22.03%-1.37%-14.29%+30.91%--0.07%亏损亏损5.80%公用事业-管制
ORGOrigin Energy Ltd
10.2400.060+0.59%210.44万2148.36万10.20010.18010.24010.130176.41亿174.77亿17.23亿17.07亿-0.97%+2.91%+5.35%-0.88%+7.73%+16.90%+28.36%4.64%0.12%12.6712.671.08%公用事业-管制
APAAPA Group
7.6500.020+0.26%213.40万1626.59万7.5707.6307.6607.56099.06亿98.89亿12.95亿12.93亿+2.14%-1.42%+1.73%-3.53%-6.25%-0.13%-7.13%7.32%0.17%9.909.901.31%公用事业-管制
CNQOClean Teq Water Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000433.45万267.23万7224.23万4453.91万-25.00%+1100.00%+1100.00%+1100.00%+1100.00%+1100.00%+1100.00%--0.00%0.000.000.00%公用事业-管制
H2GGreenHy2 Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000358.91万191.53万5.98亿3.19亿+100.00%+20.00%+20.00%-40.00%-25.00%-85.00%-25.00%--0.00%亏损亏损0.00%公用事业-管制
LPEOLocality Planning Energy Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00018.00万8.88万1.80亿8878.78万-50.00%-50.00%-75.00%-91.67%-91.67%-91.67%0.00%--0.00%0.000.000.00%公用事业-管制
RWLRubicon Water Ltd
0.2500.0000.00%59.55万14.88万0.2550.2500.2550.2456017.38万2140.59万2.41亿8562.36万-3.85%+2.04%-9.09%-25.37%-43.18%-61.54%-53.70%--0.70%亏损亏损4.00%公用事业-管制
SKISpark Infrastructure Group
2.8700.0000.00%0.000.000.0002.8700.0000.00050.37亿50.09亿17.55亿17.45亿+6.21%+5.47%+5.84%+5.47%+37.45%+51.08%+45.92%6.90%0.00%65.2347.050.00%公用事业-管制
LPELocality Planning Energy Holdings Ltd
0.1300.0000.00%6.97万8973.000.1300.1300.1300.1252342.66万1154.24万1.80亿8878.78万-3.70%0.00%+4.00%+13.04%+140.74%+176.60%+217.07%--0.08%14.4414.443.85%公用事业-管制
TPCTPC Consolidated Ltd
9.500-0.100-1.04%4668.004.44万9.6009.6009.6009.5001.08亿1226.40万1134.29万129.10万-2.56%-5.19%-13.24%-15.18%-16.37%+34.14%-1.98%5.26%0.36%20.0020.001.04%公用事业-管制
D2ODuxton Water Ltd
1.310-0.060-4.38%7.96万10.60万1.3501.3701.3501.3102.04亿1.48亿1.56亿1.13亿-3.45%-3.79%+0.52%-2.04%-8.37%-17.13%-11.27%5.42%0.07%19.8527.292.92%公用事业-管制
KPOKalina Power Ltd
0.011-0.001-8.33%377.96万4.48万0.0120.0120.0130.0112900.03万2201.49万26.36亿20.01亿-15.38%-15.38%+22.22%+266.67%+120.00%+22.22%+175.00%--0.19%亏损亏损16.67%公用事业-管制