公用事业-管制

添加自选
  • 1306.699
  • +7.273+0.56%
延时20分钟行情未开盘 01/13 16:00 (悉尼)
1309.043最高价1296.474最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
H2GGreenHy2 Ltd
0.0050.001+25.00%21.48万1004.000.0040.0040.0050.004299.09万159.61万5.98亿3.19亿+66.67%+25.00%0.00%-16.67%-44.44%-77.27%+66.67%--0.07%亏损亏损25.00%公用事业-管制
ORGOrigin Energy Ltd
11.1900.110+0.99%257.15万2873.00万11.03011.08011.23011.030192.78亿190.98亿17.23亿17.07亿+1.82%+3.23%+6.98%+12.01%+8.21%+46.49%+2.66%4.24%0.15%13.8513.851.81%公用事业-管制
D2ODuxton Water Ltd
1.3300.010+0.76%5642.007466.001.3401.3201.3401.3152.08亿1.60亿1.56亿1.21亿-0.37%-0.37%-3.27%-1.48%-2.67%-6.61%-0.75%5.34%0.01%20.1527.711.89%公用事业-管制
CNQOClean Teq Water Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000288.97万172.34万7224.23万4308.48万-27.27%-33.33%+700.00%+700.00%+700.00%+700.00%+700.00%--0.00%0.000.000.00%公用事业-管制
LPEOLocality Planning Energy Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00018.22万8.29万1.82亿8286.84万-50.00%-50.00%-75.00%-91.67%-91.67%-91.67%0.00%--0.00%0.000.000.00%公用事业-管制
RWLRubicon Water Ltd
0.3400.0000.00%0.000.000.0000.3400.0000.0008183.63万2884.91万2.41亿8485.03万+13.33%+13.33%-8.11%+30.77%-27.66%-44.72%+17.24%--0.00%亏损亏损0.00%公用事业-管制
TPCTPC Consolidated Ltd
8.8000.0000.00%0.000.000.0008.8000.0000.0009981.71万1136.04万1134.29万129.10万+2.09%+2.21%-9.00%-19.63%-20.00%+12.68%+3.41%5.68%0.00%18.5318.530.00%公用事业-管制
SKISpark Infrastructure Group
2.8700.0000.00%0.000.000.0002.8700.0000.00050.37亿50.09亿17.55亿17.45亿+6.21%+5.47%+5.84%+5.47%+37.45%+51.08%+45.92%6.90%0.00%65.2347.050.00%公用事业-管制
APAAPA Group
6.8500.0000.00%328.87万2247.71万6.8406.8506.8806.79088.70亿88.55亿12.95亿12.93亿-1.15%-1.30%-3.66%-6.93%-9.39%-11.56%-1.72%8.18%0.25%8.868.861.31%公用事业-管制
LPELocality Planning Energy Holdings Ltd
0.145-0.005-3.33%1.52万2147.000.1500.1500.1500.1402641.77万1201.59万1.82亿8286.84万+3.57%0.00%0.00%+11.54%+26.09%+222.22%-3.33%--0.02%16.1116.116.67%公用事业-管制
CNQClean Teq Water Ltd
0.280-0.010-3.45%1.61万4559.000.3000.2900.3000.2802022.78万1206.37万7224.23万4308.48万-13.85%0.00%0.00%-18.84%-3.45%-6.67%-13.85%--0.04%亏损亏损6.90%公用事业-管制
KPOKalina Power Ltd
0.009-0.001-10.00%26.000.000.0090.0100.0090.0092465.99万1790.60万27.40亿19.90亿0.00%0.00%-10.00%-30.77%+200.00%+50.00%0.00%--0.00%亏损亏损0.00%公用事业-管制

新闻