公用事业-管制

添加自选
  • 1308.530
  • +8.082+0.62%
延时20分钟行情已收盘 11/28 16:00 (悉尼)
1317.104最高价1299.072最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
KPOKalina Power Ltd
0.0110.001+10.00%750.00万8.27万0.0110.0100.0120.0103013.99万2056.83万27.40亿18.70亿0.00%+10.00%-8.33%+37.50%+175.00%+10.00%+175.00%--0.40%亏损亏损20.00%公用事业-管制
RWLRubicon Water Ltd
0.3350.010+3.08%1.81万5963.000.3250.3250.3350.3258063.29万2772.13万2.41亿8275.03万-6.94%-10.67%-1.47%+48.89%-31.63%-50.74%-37.96%--0.02%亏损亏损3.08%公用事业-管制
ORGOrigin Energy Ltd
10.9000.100+0.93%307.06万3344.64万10.85010.80011.00010.790187.78亿186.03亿17.23亿17.07亿+0.93%+7.39%+13.19%+14.38%+11.15%+47.24%+36.63%4.36%0.18%13.4913.491.94%公用事业-管制
CNQClean Teq Water Ltd
0.3070.002+0.66%3.20万9572.000.3000.3050.3100.2902217.84万1358.14万7224.23万4423.91万-2.54%+2.33%-9.71%-2.54%+9.64%+4.07%+11.64%--0.07%亏损亏损6.56%公用事业-管制
APAAPA Group
7.2600.030+0.41%323.17万2346.88万7.2407.2307.3007.20094.01亿93.85亿12.95亿12.93亿+1.97%+6.61%+4.16%+0.69%-10.18%-8.78%-11.86%7.71%0.25%9.399.391.38%公用事业-管制
CNQOClean Teq Water Ltd
0.0500.0000.00%0.000.000.0000.0500.0000.000361.21万221.20万7224.23万4423.91万-16.67%+25.00%+900.00%+900.00%+900.00%+900.00%+900.00%--0.00%0.000.000.00%公用事业-管制
H2GGreenHy2 Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000179.46万95.77万5.98亿3.19亿-25.00%-40.00%-25.00%-57.14%-57.14%-86.96%-62.50%--0.00%亏损亏损0.00%公用事业-管制
LPEOLocality Planning Energy Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00017.99万8.07万1.80亿8065.93万-50.00%-50.00%-75.00%-91.67%-91.67%-91.67%0.00%--0.00%0.000.000.00%公用事业-管制
SKISpark Infrastructure Group
2.8700.0000.00%0.000.000.0002.8700.0000.00050.37亿50.09亿17.55亿17.45亿+6.21%+5.47%+5.84%+5.47%+37.45%+51.08%+45.92%6.90%0.00%65.2347.050.00%公用事业-管制
LPELocality Planning Energy Holdings Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.0002883.27万1290.55万1.80亿8065.93万+3.23%+6.67%0.00%+28.00%+45.45%+180.70%+290.24%--0.00%17.7817.780.00%公用事业-管制
D2ODuxton Water Ltd
1.390-0.010-0.71%6.02万8.34万1.3801.4001.4001.3802.18亿1.68亿1.57亿1.21亿-2.11%-4.47%0.00%+8.27%+2.82%-10.19%-5.85%5.11%0.05%21.0628.961.43%公用事业-管制
TPCTPC Consolidated Ltd
9.000-0.590-6.15%1.17万10.50万9.4009.5909.4009.0001.02亿1161.86万1134.29万129.10万-6.93%-8.81%-7.02%-18.55%-20.77%+23.69%-7.14%5.56%0.90%18.9518.954.17%公用事业-管制

新闻