公用事业-管制

添加自选
  • 1207.127
  • -2.113-0.17%
延时20分钟行情休市中 11/01 16:00 (悉尼)
1209.820最高价1195.568最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RWLRubicon Water Ltd
0.3400.015+4.62%6.92万2.35万0.3350.3250.3400.3358183.63万2813.51万2.41亿8275.03万0.00%+28.30%+36.00%+3.03%-29.17%-47.69%-37.04%--0.08%亏损亏损1.54%公用事业-管制
D2ODuxton Water Ltd
1.4350.045+3.24%7.69万10.81万1.4001.3901.4351.3902.25亿1.63亿1.57亿1.13亿+5.51%+5.51%+5.77%+9.29%+1.40%-7.84%-2.81%4.95%0.07%21.7429.903.24%公用事业-管制
ORGOrigin Energy Ltd
9.7200.090+0.93%195.08万1889.34万9.5809.6309.7409.540167.45亿165.89亿17.23亿17.07亿+0.62%-0.92%-6.00%-4.66%-0.19%+19.44%+21.84%4.89%0.11%12.0312.032.08%公用事业-管制
CNQOClean Teq Water Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.000397.33万244.96万7224.23万4453.91万-8.33%+450.00%+1000.00%+1000.00%+1000.00%+1000.00%+1000.00%--0.00%0.000.000.00%公用事业-管制
H2GGreenHy2 Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000239.27万127.69万5.98亿3.19亿-20.00%-33.33%-20.00%-55.56%-42.86%-84.62%-50.00%--0.00%亏损亏损0.00%公用事业-管制
LPEOLocality Planning Energy Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00018.00万8.08万1.80亿8081.08万-50.00%-50.00%-75.00%-91.67%-91.67%-91.67%0.00%--0.00%0.000.000.00%公用事业-管制
TPCTPC Consolidated Ltd
9.6100.0000.00%0.000.000.0009.6100.0000.0001.09亿1240.60万1134.29万129.10万-0.72%-2.73%-3.61%-13.97%-15.33%+84.46%-0.85%5.20%0.00%20.2320.230.00%公用事业-管制
SKISpark Infrastructure Group
2.8700.0000.00%0.000.000.0002.8700.0000.00050.37亿50.09亿17.55亿17.45亿+6.21%+5.47%+5.84%+5.47%+37.45%+51.08%+45.92%6.90%0.00%65.2347.050.00%公用事业-管制
LPELocality Planning Energy Holdings Ltd
0.1600.0000.00%921.00147.000.1600.1600.1600.1602883.27万1292.97万1.80亿8081.08万0.00%+10.34%+23.08%+45.45%+100.00%+213.73%+290.24%--0.00%17.7817.780.00%公用事业-管制
KPOKalina Power Ltd
0.0110.0000.00%48.97万5387.000.0110.0110.0110.0112900.03万2201.49万26.36亿20.01亿0.00%0.00%-15.38%+175.00%+266.67%+22.22%+175.00%--0.02%亏损亏损0.00%公用事业-管制
CNQClean Teq Water Ltd
0.3400.0000.00%6344.002124.000.3250.3400.3400.3252456.24万1514.33万7224.23万4453.91万+11.48%-1.45%0.00%+44.68%+21.43%+6.25%+23.64%--0.01%亏损亏损4.41%公用事业-管制
APAAPA Group
6.800-0.170-2.44%718.99万4903.38万6.9306.9706.9306.78088.06亿87.90亿12.95亿12.93亿-5.29%-5.03%-9.21%-13.49%-20.07%-12.08%-17.45%8.24%0.56%8.808.802.15%公用事业-管制

新闻