保险

添加自选
  • 925.615
  • +0.091+0.01%
延时20分钟行情休市中 10/11 16:00 (悉尼)
925.580最高价924.171最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TWRTower Ltd
1.2400.020+1.64%14.50万17.91万1.2501.2201.2501.2104.71亿4.71亿3.79亿3.79亿+1.64%+2.90%+9.73%+43.85%+63.83%+124.19%+124.19%--0.04%12.92亏损3.28%保险
CGFChallenger Ltd
6.7200.070+1.05%122.85万820.47万6.6606.6506.7406.56046.46亿40.98亿6.91亿6.10亿+1.36%+3.38%+5.49%+0.28%+0.13%+9.18%+7.50%3.72%0.20%37.5437.542.71%保险
CVWClearView Wealth Ltd
0.5250.005+0.96%12.83万6.75万0.5300.5200.5300.5203.45亿1.94亿6.58亿3.69亿-0.94%-5.41%-3.67%-8.23%-10.51%+12.24%-4.21%8.57%0.04%亏损亏损1.92%保险
QBEQBE Insurance Group Ltd
16.6200.140+0.85%203.48万3370.42万16.45016.48016.62016.400250.20亿249.99亿15.05亿15.04亿+1.59%+1.40%+0.06%-0.58%-5.17%+9.70%+17.18%3.63%0.14%9.7012.921.34%保险
IAGInsurance Australia Group Ltd
7.5200.040+0.53%218.06万1637.23万7.4807.4807.5507.430178.24亿164.81亿23.70亿21.92亿+1.21%+2.17%-2.21%+9.14%+17.84%+35.08%+38.18%2.53%0.10%20.7720.771.60%保险
MPLMedibank Pvt Ltd
3.7000.010+0.27%527.47万1953.51万3.7003.6903.7203.685101.90亿101.77亿27.54亿27.51亿+1.09%+1.09%-1.86%+0.52%+4.40%+7.68%+8.59%4.19%0.19%20.6720.670.95%保险
SUNPISuncorp Group Ltd
103.2500.180+0.17%565.005.82万103.070103.070103.250103.0701313.67亿1308.63亿12.72亿12.67亿+0.38%+0.44%+0.19%+0.58%+2.48%+7.29%+6.24%--0.00%0.000.000.18%保险
NHFNIB Holdings Ltd
6.0800.010+0.16%62.94万382.34万6.0806.0706.1106.04529.56亿29.16亿4.86亿4.80亿+1.84%+2.53%+4.11%-12.65%-17.73%-14.10%-14.22%4.93%0.13%15.8715.871.07%保险
IAGPEInsurance Australia Group Ltd
106.3200.150+0.14%1926.0020.41万106.000106.170106.320105.6402515.86亿2330.10亿23.66亿21.92亿+0.91%+0.43%+0.75%+3.00%+5.62%+10.37%+8.83%--0.00%0.000.000.64%保险
SUNPHSuncorp Group Ltd
102.5100.110+0.11%265.002.72万102.730102.400102.730102.5001304.25亿1299.25亿12.72亿12.67亿-0.26%+0.24%-0.44%+0.92%+2.52%+6.66%+4.58%--0.00%0.000.000.23%保险
SUNSuncorp Group Ltd
18.0900.010+0.06%113.46万2049.41万18.08018.08018.16017.880230.16亿229.28亿12.72亿12.67亿+0.89%+0.44%+0.72%+9.33%+14.46%+35.32%+36.89%3.37%0.09%20.5120.511.55%保险
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002434.21万2434.21万9015.59万9015.59万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保险
HLIHelia Group Ltd
4.1800.0000.00%50.43万211.26万4.1904.1804.2204.16011.93亿11.48亿2.85亿2.75亿+3.47%+2.96%+7.46%+9.79%+7.08%+28.96%+11.47%6.94%0.18%5.674.941.44%保险
SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.000.000100.1000.0000.0001273.59亿1268.70亿12.72亿12.67亿+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%--0.00%0.000.000.00%保险
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001271.44亿1270.67亿12.63亿12.62亿+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保险
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002484.19亿2380.72亿24.35亿23.34亿+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保险
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85亿554.16亿6.86亿5.52亿+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保险
PSIPSC Insurance Group Ltd
6.1800.0000.00%0.000.000.0006.1800.0000.00022.50亿9.01亿3.64亿1.46亿0.00%+0.49%+1.15%+2.15%+14.66%+31.62%+33.88%2.27%0.00%39.3639.360.00%保险
GMAGenworth Mortgage Insurance Australia Ltd
2.7600.0000.00%0.000.000.0002.7600.0000.0009.59亿7.85亿3.47亿2.85亿0.00%+0.36%-1.78%-3.16%-3.38%+42.94%+34.93%6.16%0.00%7.465.910.00%保险
IAGPFInsurance Australia Group Ltd
105.310-0.280-0.27%1255.0013.21万105.300105.590105.310105.2602491.96亿2307.97亿23.66亿21.92亿+0.43%+0.34%+0.78%+4.31%+5.18%+5.84%+5.84%--0.00%0.000.000.05%保险
CGFPDChallenger Ltd
106.350-0.290-0.27%604.006.42万106.340106.640106.590106.330727.00亿648.49亿6.84亿6.10亿+0.09%+0.66%+0.36%+2.74%+4.65%+9.22%+7.40%--0.00%0.000.000.24%保险
AUBAUB Group Ltd
30.810-0.100-0.32%33.95万1043.42万30.89030.91030.89030.45035.92亿31.88亿1.17亿1.03亿+0.42%-1.41%+2.70%-0.89%+9.40%+9.85%+13.89%2.17%0.33%24.6924.691.42%保险
SDFSteadfast Group Ltd
5.460-0.100-1.80%1462.42万7963.98万5.5605.5605.5705.41060.40亿55.04亿11.06亿10.08亿-2.67%-4.21%-3.70%-11.79%-2.14%-0.63%-3.54%2.89%1.45%25.7525.752.88%保险
NOLNobleoak Life Ltd
1.600-0.040-2.44%9066.001.45万1.6051.6401.6051.6001.38亿7557.67万8638.52万4723.55万+2.56%0.00%+3.90%+11.89%+1.27%-2.74%-3.61%--0.02%15.2415.240.31%保险