保险

添加自选
  • 930.064
  • -0.079-0.01%
延时20分钟行情交易中 11/15 11:55 (悉尼)
930.927最高价929.839最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TWRTower Ltd
1.1950.025+2.14%668.00798.001.2001.1701.2001.1954.53亿4.53亿3.79亿3.79亿-2.05%-2.05%-9.47%+16.02%+56.88%+103.55%+116.05%--0.00%12.45亏损0.43%保险
NHFNIB Holdings Ltd
5.8000.090+1.58%20.54万118.57万5.7805.7105.8005.74028.20亿27.81亿4.86亿4.80亿-4.61%-0.17%-3.81%-18.39%-19.39%-18.83%-18.17%5.17%0.04%15.1415.141.05%保险
MPLMedibank Pvt Ltd
3.7950.055+1.47%91.96万347.09万3.7503.7403.8103.740104.51亿104.39亿27.54亿27.51亿+2.02%+6.90%+3.69%-1.34%+6.49%+12.97%+11.38%4.08%0.03%21.2021.201.87%保险
CGFChallenger Ltd
6.2950.085+1.37%17.53万109.99万6.3306.2106.3406.23043.52亿38.38亿6.91亿6.10亿+1.04%+4.92%+2.36%-10.52%-0.53%+12.29%+0.70%3.97%0.03%35.1735.171.77%保险
QBEQBE Insurance Group Ltd
19.2250.235+1.24%53.61万1024.58万18.99018.99019.24018.920289.41亿289.17亿15.05亿15.04亿+5.34%+12.56%+11.19%+19.56%+11.58%+34.91%+35.55%3.14%0.04%11.2214.951.69%保险
IAGInsurance Australia Group Ltd
8.0050.095+1.20%127.73万1020.69万7.9307.9108.0357.915189.42亿175.28亿23.66亿21.90亿+2.89%+8.32%+6.45%+9.95%+32.75%+41.35%+47.09%2.37%0.06%22.1122.111.52%保险
SUNSuncorp Group Ltd
19.0500.210+1.11%25.67万485.87万18.84018.84019.05018.840242.38亿241.45亿12.72亿12.67亿+2.14%+7.26%+4.90%+8.86%+23.98%+48.00%+44.15%3.20%0.02%21.6021.601.12%保险
HLIHelia Group Ltd
4.3800.040+0.92%29.09万127.42万4.3904.3404.4204.35512.13亿11.86亿2.77亿2.71亿-0.23%+4.53%+4.29%+14.75%+11.65%+28.64%+16.81%6.62%0.11%5.945.171.50%保险
SDFSteadfast Group Ltd
5.6450.035+0.62%93.04万525.24万5.6505.6105.6605.63062.45亿56.90亿11.06亿10.08亿-0.44%+3.96%+3.77%-10.92%+5.26%+7.69%-0.27%2.80%0.09%26.6326.630.54%保险
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002434.21万2434.21万9015.59万9015.59万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保险
SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.000.000100.1000.0000.0001273.59亿1268.70亿12.72亿12.67亿+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%--0.00%0.000.000.00%保险
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001271.44亿1270.67亿12.63亿12.62亿+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保险
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002484.19亿2380.72亿24.35亿23.34亿+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保险
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85亿554.16亿6.86亿5.52亿+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保险
PSIPSC Insurance Group Ltd
6.1800.0000.00%0.000.000.0006.1800.0000.00022.50亿9.01亿3.64亿1.46亿0.00%+0.49%+1.15%+2.15%+14.66%+31.62%+33.88%2.27%0.00%39.3639.360.00%保险
NOLNobleoak Life Ltd
1.6000.0000.00%3152.005043.001.6001.6001.6001.6001.38亿7556.04万8638.52万4722.53万-0.93%-2.44%0.00%+14.29%-0.62%-10.61%-3.61%--0.01%15.2415.240.00%保险
GMAGenworth Mortgage Insurance Australia Ltd
2.7600.0000.00%0.000.000.0002.7600.0000.0009.59亿7.85亿3.47亿2.85亿0.00%+0.36%-1.78%-3.16%-3.38%+42.94%+34.93%6.16%0.00%7.465.910.00%保险
AUBAUB Group Ltd
31.870-0.010-0.03%1.29万41.24万32.06031.88032.06031.78037.16亿35.86亿1.17亿1.13亿-1.42%+0.16%-0.81%+1.97%+12.15%+15.97%+17.81%2.10%0.01%25.5425.540.88%保险
SUNPHSuncorp Group Ltd
102.850-0.050-0.05%552.005.68万102.860102.900102.860102.8501308.58亿1303.56亿12.72亿12.67亿-0.07%-0.09%+0.28%+1.87%+2.02%+7.47%+4.92%--0.00%0.000.000.01%保险
IAGPFInsurance Australia Group Ltd
105.600-0.080-0.08%800.008.45万105.600105.680105.600105.6002495.86亿2311.36亿23.64亿21.89亿+0.24%+0.65%+0.67%+3.55%+4.95%+6.14%+6.14%--0.00%0.000.000.00%保险
SUNPISuncorp Group Ltd
103.530-0.170-0.16%619.006.41万103.600103.700103.600103.5301317.23亿1312.18亿12.72亿12.67亿+0.13%-0.21%+0.08%+2.45%+3.95%+7.97%+6.52%--0.00%0.000.000.07%保险
CGFPDChallenger Ltd
104.760-0.180-0.17%42.004400.00104.760104.940104.760104.760716.13亿638.78亿6.84亿6.10亿-0.41%+0.24%-0.51%+2.35%+4.94%+9.37%+7.19%--0.00%0.000.000.00%保险
IAGPEInsurance Australia Group Ltd
106.520-0.290-0.27%1383.0014.77万106.880106.810107.180106.5002517.60亿2331.50亿23.64亿21.89亿+0.41%+0.44%+0.02%+3.00%+5.98%+11.44%+9.04%--0.00%0.000.000.64%保险
CVWClearView Wealth Ltd
0.330-0.005-1.49%22.35万7.39万0.3350.3350.3350.3252.17亿1.22亿6.58亿3.69亿-16.46%-36.54%-41.07%-45.11%-40.29%-36.51%-39.79%13.64%0.06%亏损亏损2.99%保险