保险

添加自选
  • 922.915
  • +0.111+0.01%
延时20分钟行情交易中 09/24 10:11 (悉尼)
923.116最高价922.805最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
QBEQBE Insurance Group Ltd
16.7500.080+0.48%21.03万352.21万16.75016.67016.75516.670251.65亿251.44亿15.02亿15.01亿+0.48%+3.27%+5.15%-0.34%-6.27%+10.91%+18.10%3.60%0.01%9.7813.020.51%保险
TWRTower Ltd
1.0850.005+0.46%2898.003144.001.0851.0801.0851.0854.12亿4.12亿3.79亿3.79亿-4.82%+1.40%+5.34%+30.72%+77.48%+96.17%+96.17%--0.00%11.30亏损0.00%保险
CGFChallenger Ltd
6.4100.020+0.31%2.97万19.04万6.4006.3906.4106.38044.32亿39.06亿6.91亿6.09亿-0.93%+4.23%-9.21%-5.32%-5.86%+2.70%+2.54%3.90%0.01%35.8135.810.47%保险
SDFSteadfast Group Ltd
5.6500.010+0.18%4.00万22.57万5.6405.6405.6605.64062.51亿56.94亿11.06亿10.08亿+0.18%-5.20%-10.98%-6.49%-0.66%+2.10%-0.18%2.80%0.00%26.6526.650.36%保险
PSIPSC Insurance Group Ltd
6.1700.010+0.16%1681.001.04万6.1606.1606.1806.16022.48亿9.01亿3.64亿1.46亿+0.98%+0.98%+0.98%+2.15%+12.18%+29.50%+33.66%2.27%0.00%39.3039.300.33%保险
IAGPEInsurance Australia Group Ltd
105.6000.150+0.14%9.00950.00105.600105.450105.600105.6002500.86亿2316.37亿23.68亿21.94亿+0.57%+0.96%+2.14%+3.81%+5.96%+10.11%+8.10%--0.00%0.000.000.00%保险
IAGPFInsurance Australia Group Ltd
104.7500.050+0.05%572.005.99万104.750104.700104.750104.7502480.73亿2297.72亿23.68亿21.94亿+0.67%+1.65%+2.85%+5.19%+5.15%+5.28%+5.28%--0.00%0.000.000.00%保险
AUBAUB Group Ltd
31.2600.010+0.03%5348.0016.68万31.25031.25031.41031.05036.45亿32.35亿1.17亿1.03亿+4.34%+6.00%-1.46%+1.52%+10.23%+7.25%+15.55%2.14%0.01%25.0525.051.15%保险
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002434.21万2434.21万9015.59万9015.59万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保险
CGFPDChallenger Ltd
105.5100.0000.00%0.000.000.000105.5100.0000.000720.98亿642.99亿6.83亿6.09亿+0.67%+1.20%+1.94%+3.76%+4.55%+9.04%+6.56%--0.00%0.000.000.00%保险
SUNPISuncorp Group Ltd
102.9200.0000.00%0.000.000.000102.9200.0000.0001309.47亿1304.45亿12.72亿12.67亿+0.32%+0.57%+1.78%+1.84%+2.65%+7.12%+5.90%--0.00%0.000.000.00%保险
SUNPHSuncorp Group Ltd
102.3500.0000.00%0.000.000.000102.3500.0000.0001302.22亿1297.22亿12.72亿12.67亿-0.58%-0.87%+0.68%+0.64%+2.24%+6.77%+4.41%--0.00%0.000.000.00%保险
SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.000.000100.1000.0000.0001273.59亿1268.70亿12.72亿12.67亿+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%--0.00%0.000.000.00%保险
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001271.44亿1270.67亿12.63亿12.62亿+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保险
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002484.19亿2380.72亿24.35亿23.34亿+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保险
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85亿554.16亿6.86亿5.52亿+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保险
NOLNobleoak Life Ltd
1.6000.0000.00%0.000.000.0001.6000.0000.0001.38亿7557.67万8638.52万4723.55万-3.03%+3.90%+10.34%+14.29%+3.56%-13.28%-3.61%--0.00%15.2415.240.00%保险
IAGInsurance Australia Group Ltd
7.6000.0000.00%18.02万136.93万7.6007.6007.6107.590180.14亿166.71亿23.70亿21.94亿-1.94%-1.81%+3.14%+9.37%+21.89%+39.90%+39.65%2.50%0.01%20.9920.990.26%保险
GMAGenworth Mortgage Insurance Australia Ltd
2.7600.0000.00%0.000.000.0002.7600.0000.0009.59亿7.85亿3.47亿2.85亿0.00%+0.36%-1.78%-3.16%-3.38%+42.94%+34.93%6.16%0.00%7.465.910.00%保险
CVWClearView Wealth Ltd
0.5350.0000.00%2623.001403.000.5350.5350.5350.5353.52亿1.94亿6.58亿3.62亿-2.73%-1.83%-8.04%-4.87%-7.27%+7.84%-2.39%8.41%0.00%亏损亏损0.00%保险
HLIHelia Group Ltd
4.000-0.020-0.50%1.22万4.87万4.0104.0204.0103.99011.42亿11.11亿2.85亿2.78亿+2.83%+1.78%+4.80%+7.51%+7.51%+29.98%+6.67%7.25%0.00%5.434.720.50%保险
NHFNIB Holdings Ltd
5.690-0.050-0.87%32.31万184.60万5.7205.7405.7605.69027.60亿27.23亿4.85亿4.79亿-0.87%+1.07%-2.67%-19.72%-25.00%-20.15%-19.72%5.27%0.07%14.8614.861.22%保险
MPLMedibank Pvt Ltd
3.590-0.040-1.10%83.78万301.69万3.6203.6303.6253.58598.87亿98.75亿27.54亿27.51亿-5.53%-6.51%-5.23%-0.35%-1.94%+8.10%+5.36%4.32%0.03%20.0620.061.10%保险
SUNSuncorp Group Ltd
18.200-0.250-1.36%11.10万203.37万18.35018.45018.41018.200231.56亿230.67亿12.72亿12.67亿-0.33%+2.54%+4.48%+8.90%+13.89%+37.22%+37.72%3.35%0.01%20.6320.631.14%保险