保险

添加自选
  • 910.689
  • -1.347-0.15%
延时20分钟行情交易中 06/27 14:09 (悉尼)
912.771最高价910.414最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TWRTower Ltd
0.8100.020+2.53%4910.003971.000.8000.7900.8100.8003.07亿3.07亿3.79亿3.79亿+4.92%+6.58%+6.34%+30.43%+53.16%+50.40%+46.45%--0.00%8.44亏损1.27%保险
NOLNobleoak Life Ltd
1.4400.010+0.70%5.09万7.26万1.4401.4301.4401.4151.24亿8221.78万8638.52万5709.57万+2.86%-3.03%-7.69%-6.49%-17.71%-17.00%-13.25%--0.09%16.5515.821.75%保险
MPLMedibank Private Ltd
3.7500.020+0.54%280.56万1041.62万3.6703.7303.7503.670103.28亿103.14亿27.54亿27.50亿+2.18%+0.81%+3.02%-0.27%+4.52%+12.20%+7.45%3.89%0.10%16.5920.162.15%保险
IAGPEInsurance Australia Group Ltd
103.3300.480+0.47%1163.0012.02万103.440102.850103.489103.0802434.62亿2331.71亿23.56亿22.57亿+1.11%+0.81%+1.23%+1.43%+3.78%+9.30%+4.16%--0.00%0.000.000.40%保险
CGFChallenger Ltd
6.9350.025+0.36%67.96万468.38万6.7506.9106.9506.75047.93亿37.53亿6.91亿5.41亿+5.08%+3.20%+6.04%-1.35%+9.69%+8.81%+8.85%3.46%0.13%24.0818.302.89%保险
PSIPSC Insurance Group Ltd
6.0500.010+0.17%56.06万339.18万6.0506.0406.0606.04022.05亿10.02亿3.64亿1.66亿0.00%+0.17%0.00%+8.81%+34.82%+26.35%+31.06%2.23%0.34%33.9938.540.33%保险
GMAGenworth Mortgage Insurance Australia Ltd
2.7600.0000.00%0.000.000.0002.7600.0000.0009.59亿7.85亿3.47亿2.85亿0.00%+0.36%-1.78%-3.16%-3.38%+42.94%+34.93%6.16%0.00%7.465.910.00%保险
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85亿554.16亿6.86亿5.52亿+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保险
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002484.19亿2380.72亿24.35亿23.34亿+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保险
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001271.44亿1270.67亿12.63亿12.62亿+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保险
SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.000.000100.1000.0000.0001273.59亿1268.67亿12.72亿12.67亿+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%--0.00%0.000.000.00%保险
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002434.21万2434.21万9015.59万9015.59万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保险
SUNPISuncorp Group Ltd
102.400-0.300-0.29%523.005.36万102.410102.700102.410102.4001302.85亿1297.83亿12.72亿12.67亿+1.46%+1.28%+0.85%+1.12%+3.95%+7.64%+4.05%--0.00%0.000.000.01%保险
NHFNIB Holdings Ltd
7.300-0.040-0.54%35.26万255.13万7.2307.3407.3307.17035.41亿35.02亿4.85亿4.80亿+0.97%-0.82%+0.41%-8.52%-0.39%-10.10%+0.69%3.84%0.07%17.3018.162.18%保险
CGFPDChallenger Ltd
103.300-0.670-0.64%1145.0011.85万103.210103.970103.900103.200707.63亿559.07亿6.85亿5.41亿+0.19%+0.72%+0.78%+0.11%+2.51%+8.65%+2.95%--0.00%0.000.000.67%保险
IAGInsurance Australia Group Ltd
6.630-0.050-0.75%99.54万659.58万6.5906.6806.6606.590157.15亿149.61亿23.70亿22.57亿-1.19%+0.76%+6.76%+3.43%+19.70%+19.48%+19.06%2.26%0.04%21.5320.591.05%保险
SUNPHSuncorp Group Ltd
102.450-0.850-0.82%1403.0014.45万103.110103.300103.110102.4501303.49亿1298.46亿12.72亿12.67亿+0.16%-0.28%+1.20%+1.47%+3.08%+6.91%+3.20%--0.00%0.000.000.64%保险
AUBAUB Group Ltd
31.235-0.315-1.00%10.66万333.79万30.93031.55031.52030.93036.13亿32.17亿1.16亿1.03亿-0.78%+0.50%+7.78%+5.03%+16.27%+8.59%+13.30%2.05%0.10%30.4147.981.87%保险
HLIHelia Group Ltd
3.880-0.050-1.27%53.64万206.83万3.8503.9303.8903.82011.30亿10.35亿2.91亿2.67亿0.00%-8.06%-3.24%-0.51%-0.73%+29.21%-0.27%7.22%0.20%4.584.581.78%保险
SUNSuncorp Group Ltd
16.745-0.225-1.33%124.70万2076.65万16.67016.97016.76016.550213.05亿212.23亿12.72亿12.67亿+0.21%+1.67%+5.45%+3.43%+24.06%+30.10%+23.61%3.58%0.10%18.4418.921.24%保险
SDFSteadfast Group Ltd
6.025-0.085-1.39%168.30万1014.43万6.0106.1106.0606.00066.65亿60.76亿11.06亿10.09亿+4.60%+10.35%+10.35%+2.82%+6.20%+3.23%+4.74%2.49%0.17%30.9032.740.98%保险
CVWClearView Wealth Ltd
0.590-0.010-1.67%104.59万61.24万0.6000.6000.6000.5903.84亿2.14亿6.51亿3.62亿+2.61%+7.27%+3.51%+2.61%+2.61%+39.20%+4.38%5.08%0.29%118.0021.851.67%保险
QBEQBE Insurance Group Ltd
17.120-0.360-2.06%227.78万3885.02万17.00017.48017.28016.710257.21亿257.00亿15.02亿15.01亿-3.00%-6.65%-2.00%-5.10%+19.48%+13.07%+18.91%2.51%0.15%13.3113.313.26%保险

新闻