保险

添加自选
  • 914.365
  • +2.413+0.26%
延时20分钟行情交易中 06/28 11:10 (悉尼)
914.365最高价911.871最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IAGInsurance Australia Group Ltd
7.3250.665+9.98%441.39万3144.68万6.8206.6607.3306.780173.62亿165.29亿23.70亿22.57亿+8.68%+11.15%+18.72%+13.57%+29.94%+29.96%+31.54%2.05%0.20%23.7822.758.26%保险
SUNSuncorp Group Ltd
17.7000.900+5.36%110.60万1920.68万17.20016.80017.70017.200225.20亿224.33亿12.72亿12.67亿+5.55%+7.99%+12.38%+8.26%+29.36%+36.70%+30.66%3.39%0.09%19.4920.002.98%保险
QBEQBE Insurance Group Ltd
17.6250.385+2.23%48.14万841.84万17.36017.24017.63017.250264.80亿264.58亿15.02亿15.01亿-2.35%-3.74%+0.77%-3.16%+20.55%+15.31%+22.42%2.44%0.03%13.7113.712.20%保险
NHFNIB Holdings Ltd
7.4700.120+1.63%7.09万52.85万7.4707.3507.4907.42036.24亿35.83亿4.85亿4.80亿+1.91%+1.91%+1.49%-3.24%+0.72%-11.06%+3.03%3.75%0.02%17.7018.580.95%保险
NOLNobleoak Life Ltd
1.4400.020+1.41%5000.007200.001.4401.4201.4401.4401.24亿8221.78万8638.52万5709.57万+2.86%+1.41%-7.10%-6.19%-17.71%-17.00%-13.25%--0.01%16.5515.820.00%保险
AUBAUB Group Ltd
31.8500.400+1.27%3.01万94.83万31.52031.45031.85030.50036.84亿32.80亿1.16亿1.03亿+1.47%+3.31%+9.98%+6.84%+18.48%+12.33%+15.53%2.01%0.03%31.0148.924.29%保险
SDFSteadfast Group Ltd
6.1400.060+0.99%44.57万273.65万6.1606.0806.1706.11567.93亿61.92亿11.06亿10.09亿+4.07%+13.91%+12.66%+7.16%+6.74%+5.55%+6.74%2.44%0.04%31.4933.370.91%保险
CGFChallenger Ltd
6.9600.060+0.87%6.81万47.42万6.9606.9006.9906.92048.10亿37.67亿6.91亿5.41亿+3.26%+5.14%+7.91%+1.02%+6.93%+8.71%+9.24%3.45%0.01%24.1718.361.01%保险
MPLMedibank Private Ltd
3.8000.020+0.53%82.17万311.83万3.7903.7803.8103.770104.65亿104.51亿27.54亿27.50亿+3.26%+2.98%+4.11%+1.60%+5.62%+11.78%+8.88%3.84%0.03%16.8120.431.06%保险
PSIPSC Insurance Group Ltd
6.0550.015+0.25%10.91万65.98万6.0406.0406.0556.04022.06亿10.03亿3.64亿1.66亿-0.08%+0.25%+0.08%+10.49%+35.22%+25.43%+31.17%2.23%0.07%34.0238.570.25%保险
SUNPISuncorp Group Ltd
102.1510.050+0.05%300.003.06万102.151102.101102.151102.1511299.68亿1294.67亿12.72亿12.67亿+1.21%+1.03%+0.61%+0.87%+3.69%+7.37%+3.80%--0.00%0.000.000.00%保险
CVWClearView Wealth Ltd
0.5900.0000.00%1.001.000.5900.5900.5900.5903.84亿2.14亿6.51亿3.62亿+1.72%+8.26%+3.51%+0.85%+3.49%+40.73%+4.38%5.08%0.00%118.0021.850.00%保险
GMAGenworth Mortgage Insurance Australia Ltd
2.7600.0000.00%0.000.000.0002.7600.0000.0009.59亿7.85亿3.47亿2.85亿0.00%+0.36%-1.78%-3.16%-3.38%+42.94%+34.93%6.16%0.00%7.465.910.00%保险
TWRTower Ltd
0.8050.0000.00%0.000.000.0000.8050.0000.0003.05亿3.05亿3.79亿3.79亿+4.27%+5.92%+5.68%+29.62%+52.22%+49.48%+45.54%--0.00%8.39亏损0.00%保险
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85亿554.16亿6.86亿5.52亿+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保险
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002484.19亿2380.72亿24.35亿23.34亿+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保险
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001271.44亿1270.67亿12.63亿12.62亿+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保险
SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.000.000100.1000.0000.0001273.59亿1268.67亿12.72亿12.67亿+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%--0.00%0.000.000.00%保险
SUNPHSuncorp Group Ltd
103.0000.0000.00%227.002.34万103.000103.000103.000103.0001310.49亿1305.43亿12.72亿12.67亿+0.38%+1.28%+0.88%+1.82%+3.40%+7.42%+3.75%--0.00%0.000.000.00%保险
IAGPEInsurance Australia Group Ltd
103.5000.0000.00%247.002.56万103.490103.500103.500103.4902438.63亿2335.55亿23.56亿22.57亿+1.27%+0.98%+1.40%+1.60%+3.95%+9.48%+4.33%--0.00%0.000.000.01%保险
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002434.21万2434.21万9015.59万9015.59万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保险
CGFPDChallenger Ltd
103.500-0.480-0.46%564.005.84万103.510103.980103.510103.500709.00亿560.15亿6.85亿5.41亿+0.39%+0.92%+0.98%+0.31%+2.71%+8.86%+3.15%--0.00%0.000.000.01%保险
HLIHelia Group Ltd
3.905-0.025-0.64%24.98万97.80万3.9203.9303.9403.84011.38亿10.42亿2.91亿2.67亿-4.29%-6.58%-4.05%+1.43%-0.54%+30.04%+0.37%7.17%0.09%4.614.612.55%保险

新闻