保险

添加自选
  • 925.972
  • -0.440-0.05%
延时20分钟行情已收盘 12/27 16:00 (悉尼)
927.151最高价925.415最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HLIHelia Group Ltd
4.5300.070+1.57%33.13万149.63万4.4604.4604.5304.46012.47亿11.48亿2.75亿2.53亿+1.12%+2.49%+2.72%+12.13%+25.67%+19.98%+20.81%6.40%0.13%6.155.351.57%保险
NOLNobleoak Life Ltd
1.6350.025+1.55%2.34万3.75万1.5901.6101.6351.5851.50亿7773.41万9169.27万4754.38万-0.30%+0.93%+2.19%+4.47%+18.48%-6.84%-1.51%--0.05%15.5715.573.11%保险
IAGInsurance Australia Group Ltd
8.6100.110+1.29%203.55万1749.90万8.5008.5008.6108.470203.65亿188.44亿23.65亿21.89亿+2.50%+2.99%+5.26%+16.19%+24.61%+60.48%+58.21%2.21%0.09%23.7823.781.65%保险
AUBAUB Group Ltd
31.4500.390+1.26%12.04万378.49万31.48031.06031.56031.10036.67亿35.38亿1.17亿1.13亿+1.09%+1.94%-1.96%+2.61%+0.79%+17.74%+16.26%2.13%0.11%25.2025.201.48%保险
SDFSteadfast Group Ltd
5.9400.050+0.85%92.57万548.67万5.9205.8905.9505.89065.71亿59.90亿11.06亿10.08亿+1.19%+1.71%+2.59%+6.26%-6.27%+5.67%+4.94%2.66%0.09%28.0228.021.02%保险
TWRTower Ltd
1.1900.010+0.85%2.53万3.04万1.2101.1801.2101.1904.52亿4.52亿3.79亿3.79亿+0.42%-0.42%+1.28%-3.25%+46.01%+118.99%+115.15%2.02%0.01%6.616.611.70%保险
CGFChallenger Ltd
6.0500.040+0.67%62.04万375.64万6.0606.0106.1106.02041.83亿36.89亿6.91亿6.10亿0.00%+2.20%-1.47%-7.77%-9.59%-1.71%-3.22%4.13%0.10%33.8033.801.50%保险
NHFNIB Holdings Ltd
5.5900.030+0.54%58.95万329.58万5.6305.5605.6705.56027.18亿26.86亿4.86亿4.80亿+2.19%+0.72%+0.54%-6.05%-17.13%-21.87%-21.13%5.37%0.12%14.6014.601.98%保险
MPLMedibank Pvt Ltd
3.8300.020+0.52%356.04万1364.93万3.8503.8103.8503.820105.48亿105.35亿27.54亿27.51亿+1.86%+1.32%+1.59%+5.80%+8.07%+10.54%+12.41%4.05%0.13%21.4021.400.79%保险
SUNSuncorp Group Ltd
19.4500.080+0.41%97.93万1905.59万19.42019.37019.54019.370247.47亿246.52亿12.72亿12.67亿+2.21%+2.80%+0.15%+9.39%+18.04%+47.71%+47.18%3.14%0.08%22.0522.050.88%保险
SUNPISuncorp Group Ltd
102.7000.090+0.09%867.008.91万102.820102.610102.930102.7001306.67亿1301.66亿12.72亿12.67亿+0.26%+0.07%+0.22%+0.96%+2.66%+6.99%+7.08%--0.00%0.000.000.22%保险
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002434.21万2434.21万9015.59万9015.59万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保险
CGFPDChallenger Ltd
105.4000.0000.00%7.00737.00104.950105.400105.400104.950720.51亿642.68亿6.84亿6.10亿+0.50%+1.44%+0.57%+0.45%+4.05%+7.35%+7.85%--0.00%0.000.000.43%保险
SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.000.000100.1000.0000.0001273.59亿1268.70亿12.72亿12.67亿+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%--0.00%0.000.000.00%保险
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001271.44亿1270.67亿12.63亿12.62亿+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保险
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002484.19亿2380.72亿24.35亿23.34亿+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保险
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85亿554.16亿6.86亿5.52亿+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保险
GMAGenworth Mortgage Insurance Australia Ltd
2.7600.0000.00%0.000.000.0002.7600.0000.0009.59亿7.85亿3.47亿2.85亿0.00%+0.36%-1.78%-3.16%-3.38%+42.94%+34.93%6.16%0.00%7.465.910.00%保险
CVWClearView Wealth Ltd
0.3600.0000.00%23.52万8.60万0.3720.3600.3720.3602.37亿1.33亿6.58亿3.69亿-10.00%+1.41%+7.46%-32.71%-37.07%-34.32%-34.32%12.50%0.06%亏损亏损3.33%保险
SUNPHSuncorp Group Ltd
102.509-0.061-0.06%1909.0019.54万102.010102.570102.520102.0101304.24亿1299.24亿12.72亿12.67亿+0.65%+0.85%+0.89%+1.28%+2.33%+5.76%+5.97%--0.00%0.000.000.50%保险
QBEQBE Insurance Group Ltd
19.470-0.040-0.21%121.06万2360.70万19.72019.51019.72019.390293.10亿292.86亿15.05亿15.04亿+2.91%+2.20%-1.47%+18.79%+15.44%+37.46%+37.28%3.10%0.08%11.3715.141.69%保险
IAGPFInsurance Australia Group Ltd
104.000-0.250-0.24%24.002497.00104.390104.250104.390104.0002457.82亿2276.11亿23.63亿21.89亿+0.58%+0.97%+0.93%+0.33%+5.23%+6.20%+6.20%--0.00%0.000.000.37%保险
IAGPEInsurance Australia Group Ltd
104.690-0.290-0.28%98.001.03万104.690104.980104.920104.6902474.12亿2291.21亿23.63亿21.89亿+0.50%+0.18%+0.48%+0.87%+3.96%+8.68%+8.98%--0.00%0.000.000.22%保险