保险

添加自选
  • 922.992
  • +0.987+0.11%
延时20分钟行情休市中 09/27 16:00 (悉尼)
923.515最高价922.005最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CVWClearView Wealth Ltd
0.5550.025+4.72%15.15万8.27万0.5400.5300.5600.5353.65亿2.01亿6.58亿3.62亿+2.78%+1.83%+6.00%-4.60%-4.12%+11.87%+1.26%8.11%0.04%亏损亏损4.72%保险
TWRTower Ltd
1.2050.045+3.88%15.41万18.45万1.1801.1601.2351.1804.57亿4.57亿3.79亿3.79亿+6.17%+6.64%+19.31%+44.31%+95.56%+117.86%+117.86%--0.04%12.55亏损4.74%保险
AUBAUB Group Ltd
31.2500.510+1.66%35.39万1102.21万30.77030.74031.25030.76036.43亿32.34亿1.17亿1.03亿-0.10%+4.17%+1.88%+2.63%+6.55%+11.42%+15.52%2.14%0.34%25.0425.041.59%保险
IAGPEInsurance Australia Group Ltd
105.8600.540+0.51%927.009.79万105.780105.320105.860105.5002507.02亿2322.07亿23.68亿21.94亿+0.82%+0.31%+2.52%+3.87%+5.83%+9.85%+8.36%--0.00%0.000.000.34%保险
SDFSteadfast Group Ltd
5.7000.020+0.35%84.59万482.00万5.6705.6805.7305.66063.06亿57.44亿11.06亿10.08亿0.00%+0.53%-10.47%-6.42%+1.45%+5.03%+0.70%2.77%0.08%26.8926.891.23%保险
NHFNIB Holdings Ltd
5.9300.020+0.34%230.73万1381.14万5.9005.9106.0805.90028.77亿28.38亿4.85亿4.79亿+1.89%+1.54%-3.10%-13.10%-22.13%-15.53%-16.33%5.06%0.48%15.4815.483.05%保险
IAGPFInsurance Australia Group Ltd
104.9500.290+0.28%3739.0039.21万104.651104.660105.320104.6512485.47亿2302.11亿23.68亿21.94亿+0.57%+0.43%+3.24%+5.08%+5.54%+5.48%+5.48%--0.00%0.000.000.64%保险
SUNPHSuncorp Group Ltd
102.2600.010+0.01%2302.0023.57万102.560102.250102.730102.2551301.07亿1296.08亿12.72亿12.67亿-0.04%-0.68%+0.26%+0.93%+2.22%+6.40%+4.32%--0.00%0.000.000.47%保险
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002434.21万2434.21万9015.59万9015.59万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保险
SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.000.000100.1000.0000.0001273.59亿1268.70亿12.72亿12.67亿+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%--0.00%0.000.000.00%保险
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001271.44亿1270.67亿12.63亿12.62亿+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保险
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002484.19亿2380.72亿24.35亿23.34亿+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保险
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85亿554.16亿6.86亿5.52亿+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保险
NOLNobleoak Life Ltd
1.6000.0000.00%0.000.000.0001.6000.0000.0001.38亿7557.67万8638.52万4723.55万-2.14%+2.56%+6.67%+12.68%+3.90%-11.11%-3.61%--0.00%15.2415.240.00%保险
MPLMedibank Pvt Ltd
3.6600.0000.00%1074.87万3941.25万3.6603.6603.6903.650100.80亿100.67亿27.54亿27.51亿+0.27%-2.92%-2.88%+2.99%+0.23%+12.80%+7.42%4.23%0.39%20.4520.451.09%保险
GMAGenworth Mortgage Insurance Australia Ltd
2.7600.0000.00%0.000.000.0002.7600.0000.0009.59亿7.85亿3.47亿2.85亿0.00%+0.36%-1.78%-3.16%-3.38%+42.94%+34.93%6.16%0.00%7.465.910.00%保险
CGFPDChallenger Ltd
105.650-0.050-0.05%1236.0013.08万106.100105.700106.100105.650722.22亿644.13亿6.84亿6.10亿+0.30%-0.30%+1.89%+3.44%+3.41%+9.29%+6.70%--0.00%0.000.000.43%保险
SUNPISuncorp Group Ltd
102.800-0.110-0.11%7846.0080.75万102.950102.910103.000102.8001307.94亿1302.93亿12.72亿12.67亿+0.04%-0.24%+1.14%+1.13%+2.19%+7.22%+5.77%--0.00%0.000.000.19%保险
PSIPSC Insurance Group Ltd
6.170-0.010-0.16%68.39万422.01万6.1706.1806.1806.17022.47亿9.01亿3.64亿1.46亿+0.16%+0.98%+0.98%+1.82%+13.00%+33.38%+33.66%2.27%0.47%39.3039.300.16%保险
SUNSuncorp Group Ltd
18.010-0.030-0.17%126.36万2275.36万17.98018.04018.16017.860229.14亿228.27亿12.72亿12.67亿-1.10%+0.28%+1.92%+9.88%+13.88%+37.57%+36.28%3.39%0.10%20.4220.421.66%保险
QBEQBE Insurance Group Ltd
16.390-0.050-0.30%267.55万4396.67万16.42016.44016.66016.340246.24亿246.04亿15.02亿15.01亿-1.74%-1.32%+3.80%-2.36%-5.20%+12.30%+15.56%3.68%0.18%9.5712.741.95%保险
IAGInsurance Australia Group Ltd
7.360-0.050-0.67%390.41万2871.22万7.4007.4107.4307.290174.45亿161.44亿23.70亿21.94亿-4.17%-4.29%-2.52%+7.59%+18.23%+37.92%+35.24%2.58%0.18%20.3320.331.89%保险
HLIHelia Group Ltd
4.060-0.060-1.46%56.38万228.97万4.1104.1204.1404.04011.59亿11.26亿2.85亿2.77亿+3.05%+4.37%+2.74%+10.56%+8.84%+34.18%+8.27%7.14%0.20%5.514.792.43%保险
CGFChallenger Ltd
6.500-0.120-1.81%227.19万1476.80万6.6106.6206.6106.45044.94亿39.63亿6.91亿6.10亿+2.36%+2.04%-5.52%-2.86%-2.86%+6.61%+3.98%3.85%0.37%36.3136.312.42%保险