保险

添加自选
  • 913.349
  • +1.398+0.15%
延时20分钟行情休市中 06/28 16:00 (悉尼)
914.938最高价911.871最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IAGInsurance Australia Group Ltd
7.1400.480+7.21%1262.53万9012.35万6.8206.6607.3306.780169.24亿161.12亿23.70亿22.57亿+5.93%+8.35%+15.72%+10.70%+26.65%+26.68%+28.22%2.10%0.56%23.1822.178.26%保险
SUNSuncorp Group Ltd
17.4100.610+3.63%542.00万9439.71万17.20016.80017.73017.190221.51亿220.66亿12.72亿12.67亿+3.82%+6.22%+10.54%+6.48%+27.24%+34.46%+28.52%3.45%0.43%19.1719.673.21%保险
CVWClearView Wealth Ltd
0.6050.015+2.54%26.70万15.70万0.5900.5900.6050.5803.94亿2.19亿6.51亿3.62亿+4.31%+11.01%+6.14%+3.42%+6.12%+44.31%+7.03%4.96%0.07%121.0022.414.24%保险
SDFSteadfast Group Ltd
6.1800.100+1.64%343.03万2112.74万6.1606.0806.1806.11068.37亿62.33亿11.06亿10.09亿+4.75%+14.66%+13.39%+7.85%+7.44%+6.24%+7.44%2.43%0.34%31.6933.591.15%保险
CGFChallenger Ltd
7.0100.110+1.59%136.39万954.03万6.9606.9007.0206.92048.45亿37.94亿6.91亿5.41亿+4.01%+5.89%+8.68%+1.74%+7.70%+9.49%+10.02%3.42%0.25%24.3418.501.45%保险
NOLNobleoak Life Ltd
1.4350.015+1.06%1.67万2.40万1.4401.4201.4401.4301.24亿8193.23万8638.52万5709.57万+2.50%+1.06%-7.42%-6.51%-18.00%-17.29%-13.55%--0.03%16.4915.770.70%保险
QBEQBE Insurance Group Ltd
17.3900.150+0.87%415.63万7235.97万17.36017.24017.65017.245261.27亿261.05亿15.02亿15.01亿-3.66%-5.02%-0.57%-4.45%+18.94%+13.77%+20.79%2.47%0.28%13.5213.522.35%保险
AUBAUB Group Ltd
31.6900.240+0.76%11.78万373.09万31.52031.45032.06030.50036.66亿32.63亿1.16亿1.03亿+0.96%+2.79%+9.43%+6.31%+17.88%+11.76%+14.95%2.02%0.11%30.8648.684.96%保险
TWRTower Ltd
0.8100.005+0.62%8.87万7.22万0.8050.8050.8150.7903.07亿3.07亿3.79亿3.79亿0.00%+8.00%+8.41%+32.50%+45.17%+51.77%+46.45%--0.02%8.44亏损3.11%保险
SUNPISuncorp Group Ltd
102.3000.199+0.19%1188.0012.16万102.151102.101103.300102.1511301.58亿1296.56亿12.72亿12.67亿+0.94%+1.07%+1.44%+1.00%+3.84%+7.40%+3.95%--0.00%0.000.001.13%保险
PSIPSC Insurance Group Ltd
6.0500.010+0.17%22.02万133.21万6.0406.0406.0606.04022.05亿10.02亿3.64亿1.66亿-0.17%+0.17%0.00%+10.40%+35.11%+25.33%+31.06%2.23%0.13%33.9938.540.33%保险
GMAGenworth Mortgage Insurance Australia Ltd
2.7600.0000.00%0.000.000.0002.7600.0000.0009.59亿7.85亿3.47亿2.85亿0.00%+0.36%-1.78%-3.16%-3.38%+42.94%+34.93%6.16%0.00%7.465.910.00%保险
NHFNIB Holdings Ltd
7.3500.0000.00%59.49万438.83万7.4707.3507.4907.34035.65亿35.26亿4.85亿4.80亿+0.27%+0.27%-0.14%-4.79%-0.90%-12.49%+1.38%3.81%0.12%17.4218.282.04%保险
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85亿554.16亿6.86亿5.52亿+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保险
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002484.19亿2380.72亿24.35亿23.34亿+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保险
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001271.44亿1270.67亿12.63亿12.62亿+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保险
SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.000.000100.1000.0000.0001273.59亿1268.67亿12.72亿12.67亿+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%--0.00%0.000.000.00%保险
SUNPHSuncorp Group Ltd
103.0000.0000.00%575.005.92万103.000103.000103.010103.0001310.49亿1305.43亿12.72亿12.67亿+0.38%+1.28%+0.88%+1.82%+3.40%+7.42%+3.75%--0.00%0.000.000.01%保险
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002434.21万2434.21万9015.59万9015.59万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保险
IAGPEInsurance Australia Group Ltd
103.450-0.050-0.05%1875.0019.43万103.490103.500103.750103.4502437.45亿2334.42亿23.56亿22.57亿+0.32%+1.02%+1.35%+1.37%+3.81%+9.64%+4.28%--0.00%0.000.000.29%保险
CGFPDChallenger Ltd
103.160-0.820-0.79%3171.0032.76万103.510103.980103.510103.150706.68亿558.31亿6.85亿5.41亿+0.11%+0.54%+0.64%+0.89%+2.28%+8.40%+2.81%--0.00%0.000.000.35%保险
MPLMedibank Private Ltd
3.730-0.050-1.32%887.79万3327.30万3.7903.7803.8103.730102.72亿102.59亿27.54亿27.50亿+1.36%+1.08%+2.19%-0.27%+3.68%+9.72%+6.88%3.91%0.32%16.5020.052.12%保险
HLIHelia Group Ltd
3.870-0.060-1.53%107.22万417.98万3.9203.9303.9403.84011.27亿10.32亿2.91亿2.67亿-5.15%-7.42%-4.91%+0.52%-1.43%+28.88%-0.53%7.24%0.40%4.574.572.55%保险

新闻