保险

添加自选
  • 931.936
  • +1.320+0.14%
延时20分钟行情休市中 11/29 16:00 (悉尼)
931.803最高价929.573最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AUBAUB Group Ltd
32.8000.350+1.08%24.58万807.59万32.30032.45033.19032.12038.24亿36.90亿1.17亿1.13亿+5.20%+4.06%+3.08%+5.47%+8.42%+16.58%+21.25%2.04%0.22%26.2826.283.30%保险
MPLMedibank Pvt Ltd
3.8200.040+1.06%724.29万2763.02万3.8003.7803.8253.770105.20亿105.07亿27.54亿27.51亿+3.24%0.00%+7.61%-0.26%+6.03%+14.03%+12.11%4.06%0.26%21.3421.341.46%保险
CGFChallenger Ltd
6.2200.050+0.81%80.16万497.83万6.1906.1706.2206.15043.00亿37.93亿6.91亿6.10亿+2.13%-1.43%+3.67%-0.32%-4.24%+10.38%-0.50%4.02%0.13%34.7534.751.14%保险
IAGInsurance Australia Group Ltd
8.5300.060+0.71%553.64万4705.04万8.4408.4708.5308.350201.84亿186.69亿23.66亿21.89亿+3.77%+6.89%+15.43%+9.78%+32.45%+49.86%+56.74%2.23%0.25%23.5623.562.13%保险
SUNPISuncorp Group Ltd
104.1800.500+0.48%5856.0060.79万103.690103.680104.290103.5101325.50亿1320.41亿12.72亿12.67亿+0.52%+0.42%+0.41%+1.90%+4.22%+7.71%+7.19%--0.00%0.000.000.75%保险
IAGPEInsurance Australia Group Ltd
106.3000.300+0.28%2314.0024.57万106.150106.000106.310106.0002512.17亿2326.45亿23.63亿21.89亿+0.58%-0.50%+0.24%+1.63%+5.41%+9.20%+8.81%--0.00%0.000.000.29%保险
CGFPDChallenger Ltd
104.8900.290+0.28%478.005.01万104.580104.600104.900104.580717.02亿639.57亿6.84亿6.10亿-0.15%-0.29%+0.36%+2.37%+4.95%+7.86%+7.33%--0.00%0.000.000.31%保险
SUNPHSuncorp Group Ltd
103.0000.180+0.18%2.22万231.05万103.970102.820103.970102.8601310.49亿1305.46亿12.72亿12.67亿+0.10%+0.15%+0.06%-0.19%+2.57%+7.01%+5.08%--0.00%0.000.001.08%保险
SUNSuncorp Group Ltd
19.7000.030+0.15%184.71万3632.07万19.59019.67019.71019.480250.65亿249.68亿12.72亿12.67亿+0.56%+2.34%+10.92%+9.51%+23.20%+47.68%+49.07%3.10%0.15%22.3422.341.17%保险
IAGPFInsurance Australia Group Ltd
105.1500.010+0.01%1176.0012.33万104.570105.140105.150104.5702484.99亿2301.28亿23.63亿21.89亿+0.62%-0.26%+0.18%+2.09%+5.43%+5.68%+5.68%--0.00%0.000.000.55%保险
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002434.21万2434.21万9015.59万9015.59万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保险
SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.000.000100.1000.0000.0001273.59亿1268.70亿12.72亿12.67亿+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%--0.00%0.000.000.00%保险
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001271.44亿1270.67亿12.63亿12.62亿+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保险
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002484.19亿2380.72亿24.35亿23.34亿+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保险
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85亿554.16亿6.86亿5.52亿+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保险
SDFSteadfast Group Ltd
5.8100.0000.00%145.15万843.55万5.8105.8105.8605.79064.28亿58.57亿11.06亿10.08亿0.00%+3.38%+7.00%-8.50%+9.54%+5.74%+2.65%2.72%0.14%27.4127.411.21%保险
QBEQBE Insurance Group Ltd
20.0000.0000.00%315.02万6285.23万20.00020.00020.00019.790301.08亿300.83亿15.05亿15.04亿+1.11%+3.57%+17.10%+22.77%+10.88%+41.40%+41.01%3.02%0.21%11.6815.551.05%保险
PSIPSC Insurance Group Ltd
6.1800.0000.00%0.000.000.0006.1800.0000.00022.50亿9.01亿3.64亿1.46亿0.00%+0.49%+1.15%+2.15%+14.66%+31.62%+33.88%2.27%0.00%39.3639.360.00%保险
NOLNobleoak Life Ltd
1.6450.0000.00%2218.003662.001.6501.6451.6701.6451.42亿7768.55万8638.52万4722.53万-0.90%+1.86%+0.30%+13.45%+8.58%-7.06%-0.90%--0.01%15.6715.671.52%保险
GMAGenworth Mortgage Insurance Australia Ltd
2.7600.0000.00%0.000.000.0002.7600.0000.0009.59亿7.85亿3.47亿2.85亿0.00%+0.36%-1.78%-3.16%-3.38%+42.94%+34.93%6.16%0.00%7.465.910.00%保险
CVWClearView Wealth Ltd
0.3250.0000.00%85.53万27.97万0.3300.3250.3300.3252.14亿1.20亿6.58亿3.69亿-4.41%-7.14%-37.50%-40.91%-38.50%-40.70%-40.70%13.85%0.23%亏损亏损1.54%保险
HLIHelia Group Ltd
4.470-0.010-0.22%80.13万358.49万4.5004.4804.5104.44012.38亿12.05亿2.77亿2.70亿+1.13%+1.59%+6.68%+13.16%+10.95%+23.17%+19.21%6.49%0.30%6.075.281.56%保险
NHFNIB Holdings Ltd
5.680-0.020-0.35%88.13万500.65万5.7305.7005.7405.65027.61亿27.24亿4.86亿4.80亿+1.43%-1.90%-2.24%-5.49%-20.73%-22.38%-19.86%5.28%0.18%14.8314.831.58%保险
TWRTower Ltd
1.205-0.010-0.82%8.10万9.80万1.2101.2151.2171.2004.57亿4.57亿3.79亿3.79亿+0.42%+3.88%+2.99%+17.33%+60.67%+114.10%+117.86%--0.02%12.55亏损1.40%保险