保险

添加自选
  • 927.059
  • +1.992+0.22%
延时20分钟行情已收盘 10/18 16:00 (悉尼)
926.573最高价925.051最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CVWClearView Wealth Ltd
0.5600.010+1.82%17.45万9.62万0.5400.5500.5600.5353.68亿2.07亿6.58亿3.69亿+6.67%+5.66%+3.70%-6.09%-5.32%+10.77%+2.17%8.04%0.05%亏损亏损4.55%保险
QBEQBE Insurance Group Ltd
17.2900.150+0.88%432.76万7469.87万17.18017.14017.48017.080260.28亿260.07亿15.05亿15.04亿+4.03%+5.68%+3.66%+1.39%+0.64%+17.70%+21.91%3.49%0.29%10.0913.442.33%保险
IAGPFInsurance Australia Group Ltd
105.5800.680+0.65%3256.0034.25万105.250104.900105.580104.8602497.79亿2313.33亿23.66亿21.91亿+0.26%+0.69%+1.18%+4.37%+4.33%+6.11%+6.11%--0.00%0.000.000.69%保险
IAGPEInsurance Australia Group Ltd
106.5000.630+0.60%4256.0045.20万106.000105.870106.500106.0002519.55亿2333.49亿23.66亿21.91亿+0.17%+1.08%+1.43%+3.40%+5.94%+10.93%+9.02%--0.00%0.000.000.47%保险
HLIHelia Group Ltd
4.2000.020+0.48%135.91万572.56万4.2004.1804.3004.17011.79亿11.56亿2.81亿2.75亿+0.48%+3.96%+6.60%+12.60%+15.28%+35.72%+12.01%6.90%0.49%5.704.963.11%保险
SUNPISuncorp Group Ltd
103.4500.250+0.24%4324.0044.66万103.200103.200103.480103.1101316.21亿1311.16亿12.72亿12.67亿+0.19%+0.57%+0.67%+1.38%+2.72%+7.56%+6.44%--0.00%0.000.000.36%保险
CGFPDChallenger Ltd
106.6800.180+0.17%1.50万159.33万106.740106.500106.740106.200729.26亿650.50亿6.84亿6.10亿+0.31%+0.40%+1.28%+2.29%+3.49%+8.74%+7.74%--0.00%0.000.000.51%保险
SUNPHSuncorp Group Ltd
102.5600.100+0.10%626.006.43万102.740102.460102.740102.5501304.89亿1299.88亿12.72亿12.67亿+0.05%-0.21%+0.25%+0.99%+1.63%+6.75%+4.63%--0.00%0.000.000.19%保险
AUBAUB Group Ltd
32.1300.010+0.03%43.45万1404.45万31.88032.12032.66031.82037.46亿33.25亿1.17亿1.03亿+4.28%+4.73%+2.72%+3.29%+15.13%+16.18%+18.77%2.09%0.42%25.7525.752.62%保险
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002434.21万2434.21万9015.59万9015.59万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保险
SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.000.000100.1000.0000.0001273.59亿1268.70亿12.72亿12.67亿+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%--0.00%0.000.000.00%保险
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001271.44亿1270.67亿12.63亿12.62亿+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保险
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002484.19亿2380.72亿24.35亿23.34亿+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保险
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85亿554.16亿6.86亿5.52亿+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保险
PSIPSC Insurance Group Ltd
6.1800.0000.00%0.000.000.0006.1800.0000.00022.50亿9.01亿3.64亿1.46亿0.00%+0.49%+1.15%+2.15%+14.66%+31.62%+33.88%2.27%0.00%39.3639.360.00%保险
GMAGenworth Mortgage Insurance Australia Ltd
2.7600.0000.00%0.000.000.0002.7600.0000.0009.59亿7.85亿3.47亿2.85亿0.00%+0.36%-1.78%-3.16%-3.38%+42.94%+34.93%6.16%0.00%7.465.910.00%保险
SUNSuncorp Group Ltd
18.160-0.160-0.87%241.97万4292.27万18.27018.32018.48018.090231.05亿230.17亿12.72亿12.67亿+0.39%+1.28%-0.27%+7.41%+14.90%+40.87%+37.42%3.36%0.19%20.5920.592.13%保险
IAGInsurance Australia Group Ltd
7.520-0.070-0.92%410.44万3087.30万7.5907.5907.6307.460178.24亿164.77亿23.70亿21.91亿0.00%+1.21%-2.08%+6.87%+20.23%+37.94%+38.18%2.53%0.19%20.7720.772.24%保险
NHFNIB Holdings Ltd
6.030-0.060-0.99%142.82万861.90万6.0506.0906.0856.00029.31亿28.91亿4.86亿4.80亿-0.82%+1.01%+3.61%-14.69%-14.69%-13.99%-14.92%4.98%0.30%15.7415.741.40%保险
MPLMedibank Pvt Ltd
3.660-0.040-1.08%437.57万1605.94万3.7003.7003.7203.650100.80亿100.67亿27.54亿27.51亿-1.08%0.00%+0.27%-1.61%+9.93%+8.33%+7.42%4.23%0.16%20.4520.451.89%保险
SDFSteadfast Group Ltd
5.440-0.060-1.09%252.69万1379.02万5.4805.5005.5205.41060.18亿54.83亿11.06亿10.08亿-0.37%-3.03%-4.56%-12.94%-1.63%-0.47%-3.89%2.90%0.25%25.6625.662.00%保险
CGFChallenger Ltd
6.150-0.100-1.60%217.18万1347.14万6.3206.2506.4006.15042.52亿37.50亿6.91亿6.10亿-8.48%-7.24%-3.15%-8.09%-1.76%+8.40%-1.62%4.07%0.36%34.3634.364.00%保险
TWRTower Ltd
1.277-0.043-3.26%2.60万3.37万1.3201.3201.3201.2704.85亿4.85亿3.79亿3.79亿+2.98%+4.67%+12.51%+38.80%+79.05%+135.00%+130.88%--0.01%13.30亏损3.79%保险
NOLNobleoak Life Ltd
1.575-0.070-4.26%1.88万2.98万1.5901.6451.6001.5751.36亿7439.58万8638.52万4723.55万-4.26%-1.56%+0.96%+9.76%-2.17%-4.26%-5.12%--0.04%15.0015.001.52%保险