保险

添加自选
  • 912.162
  • -1.188-0.13%
延时20分钟行情未开盘 07/01 16:00 (悉尼)
913.393最高价911.557最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TWRTower Ltd
0.8300.020+2.47%13.11万10.80万0.8050.8100.8300.8003.15亿3.15亿3.79亿3.79亿+3.11%+7.10%+11.81%+35.77%+56.95%+54.12%+50.06%--0.04%8.65亏损3.70%保险
SUNPISuncorp Group Ltd
102.3400.040+0.04%4499.0046.03万102.310102.300102.341102.1001302.09亿1297.06亿12.72亿12.67亿-0.10%+1.22%+1.57%+0.79%+3.83%+7.51%+3.99%--0.00%0.000.000.24%保险
GMAGenworth Mortgage Insurance Australia Ltd
2.7600.0000.00%0.000.000.0002.7600.0000.0009.59亿7.85亿3.47亿2.85亿0.00%+0.36%-1.78%-3.16%-3.38%+42.94%+34.93%6.16%0.00%7.465.910.00%保险
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85亿554.16亿6.86亿5.52亿+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保险
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002484.19亿2380.72亿24.35亿23.34亿+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保险
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001271.44亿1270.67亿12.63亿12.62亿+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保险
SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.000.000100.1000.0000.0001273.59亿1268.67亿12.72亿12.67亿+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%--0.00%0.000.000.00%保险
SUNPHSuncorp Group Ltd
103.0000.0000.00%447.004.61万103.000103.000103.500103.0001310.49亿1305.43亿12.72亿12.67亿+0.09%+1.96%+1.23%+1.59%+3.34%+7.42%+3.75%--0.00%0.000.000.49%保险
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002434.21万2434.21万9015.59万9015.59万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保险
CGFPDChallenger Ltd
103.040-0.120-0.12%1724.0017.76万103.160103.160103.160103.030705.85亿557.66亿6.85亿5.41亿+0.01%+0.43%-1.16%+0.76%+2.16%+8.32%+2.69%--0.00%0.000.000.13%保险
IAGPEInsurance Australia Group Ltd
103.300-0.150-0.14%9965.00103.00万103.240103.450103.890103.0102433.92亿2331.03亿23.56亿22.57亿+0.45%+1.18%+0.88%+2.07%+3.62%+9.35%+4.13%--0.00%0.000.000.85%保险
PSIPSC Insurance Group Ltd
6.040-0.010-0.17%118.08万713.74万6.0506.0506.0606.04022.01亿10.01亿3.64亿1.66亿0.00%0.00%-0.17%+9.82%+36.09%+27.43%+30.85%2.24%0.71%33.9338.470.33%保险
HLIHelia Group Ltd
3.860-0.010-0.26%47.26万182.49万3.8603.8703.9203.84011.24亿10.28亿2.91亿2.66亿-1.78%-6.99%-6.31%0.00%-2.13%+28.91%-0.78%7.25%0.18%4.564.562.07%保险
IAGInsurance Australia Group Ltd
7.110-0.030-0.42%672.90万4788.03万7.1807.1407.2507.060168.52亿160.44亿23.70亿22.57亿+6.44%+7.56%+14.68%+11.44%+23.75%+26.36%+27.68%2.11%0.30%23.0822.082.66%保险
SDFSteadfast Group Ltd
6.140-0.040-0.65%254.41万1556.34万6.1306.1806.1606.08067.93亿61.92亿11.06亿10.09亿+2.50%+13.49%+11.23%+6.23%+7.67%+6.08%+6.74%2.44%0.25%31.4933.371.29%保险
AUBAUB Group Ltd
31.380-0.310-0.98%11.96万373.68万31.40031.69031.50031.05036.30亿32.32亿1.16亿1.03亿-2.21%+2.65%+6.19%+8.58%+14.19%+11.36%+13.82%2.04%0.12%30.5648.201.42%保险
MPLMedibank Private Ltd
3.690-0.040-1.07%559.51万2070.94万3.7203.7303.7503.680101.62亿101.49亿27.54亿27.50亿-0.27%-2.12%-0.81%-1.60%+1.73%+8.54%+5.73%3.96%0.20%16.3319.841.88%保险
NHFNIB Holdings Ltd
7.250-0.100-1.36%37.37万271.54万7.3007.3507.3207.24035.17亿34.78亿4.85亿4.80亿-0.96%-3.33%-2.55%-6.57%-1.86%-13.38%0.00%3.86%0.08%17.1818.031.09%保险
CGFChallenger Ltd
6.900-0.110-1.57%59.38万409.85万6.9607.0106.9706.85047.69亿37.34亿6.91亿5.41亿+0.88%+5.83%+6.48%-0.58%+8.13%+9.25%+8.30%3.48%0.11%23.9618.211.71%保险
SUNSuncorp Group Ltd
17.130-0.280-1.61%302.15万5157.50万17.24017.41017.34016.890217.95亿217.11亿12.72亿12.67亿+2.94%+4.58%+7.67%+4.58%+25.82%+32.79%+26.46%3.50%0.24%18.8719.362.59%保险
NOLNobleoak Life Ltd
1.410-0.025-1.74%93.00131.001.4151.4351.4151.4101.22亿8050.49万8638.52万5709.57万+0.71%0.00%-10.19%-13.50%-17.06%-22.53%-15.06%--0.00%16.2115.490.35%保险
QBEQBE Insurance Group Ltd
17.060-0.330-1.90%265.79万4535.29万17.24017.39017.32016.955256.31亿256.10亿15.02亿15.01亿-2.90%-6.42%-4.16%-5.95%+16.30%+11.82%+18.50%2.52%0.18%13.2713.272.10%保险
CVWClearView Wealth Ltd
0.580-0.025-4.13%80.54万46.23万0.5800.6050.6000.5703.78亿2.10亿6.51亿3.62亿0.00%+4.50%0.00%-2.52%+1.73%+38.35%+2.61%5.17%0.22%116.0021.484.96%保险

新闻