信贷服务

添加自选
  • 455.716
  • +2.632+0.58%
延时20分钟行情交易中 11/12 13:50 (悉尼)
455.743最高价452.838最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PNCPioneer Credit Ltd
0.6450.035+5.74%2365.001523.000.6150.6100.6450.6159254.46万6767.04万1.43亿1.05亿+6.61%+6.61%+21.70%+30.30%+40.22%+98.46%+53.57%--0.00%亏损亏损4.92%信贷服务
MMEMoneyMe Ltd
0.1150.005+4.55%16.76万1.93万0.1100.1100.1200.1109200.90万4765.29万8.00亿4.14亿+4.55%0.00%+4.55%+9.52%+85.48%+130.00%+38.55%--0.04%3.973.979.09%信贷服务
PHLPropell Holdings Ltd
0.0280.001+3.70%50.00万1.40万0.0280.0270.0280.028779.35万248.52万2.78亿8875.80万+86.67%+154.55%+100.00%+154.55%-22.22%-50.88%+154.55%--0.56%亏损亏损0.00%信贷服务
ZIPZip Co Ltd
3.4550.105+3.13%823.29万2792.08万3.4303.3503.4703.29545.11亿40.53亿13.06亿11.73亿+17.12%+10.74%+17.92%+61.45%+186.72%+722.62%+444.09%--0.70%863.75863.755.22%信贷服务
SVRSolvar Ltd
1.3100.020+1.55%7.50万9.71万1.2901.2901.3101.2852.68亿2.04亿2.05亿1.56亿+5.65%-0.76%-2.24%+20.17%+37.77%+35.19%+8.05%10.69%0.05%16.1716.171.94%信贷服务
LFGLiberty Financial Group Ltd
3.3500.050+1.52%8.79万29.35万3.3403.3003.4003.27010.17亿1.94亿3.04亿5793.58万+7.03%+1.82%-4.56%-5.90%-13.30%-6.04%-14.37%7.46%0.15%8.798.793.94%信贷服务
PLTPlenti Group Ltd
0.7300.010+1.39%1.75万1.28万0.7200.7200.7400.7201.28亿7364.39万1.75亿1.01亿-4.58%-2.01%+3.55%+4.29%+10.61%+108.57%+4.29%--0.02%亏损亏损2.78%信贷服务
LFSPALatitude Group Holdings Ltd
96.9900.490+0.51%140.001.36万96.98096.50096.99096.9801008.38亿442.92亿10.40亿4.57亿+1.03%+2.09%+3.83%+1.81%+2.90%+23.47%+18.28%--0.00%0.000.000.01%信贷服务
TGAThorn Group Ltd
1.1650.0000.00%0.000.000.0001.1650.0000.0004050.01万4050.01万3476.40万3476.40万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%22.32%0.00%4.0215.960.00%信贷服务
SZLDASezzle Inc
21.9500.0000.00%0.000.000.00021.9500.0000.0001.31亿2085.56万597.17万95.01万+2.09%+2.09%+2.09%+2.09%+2.09%+2.09%+2.09%--0.00%亏损亏损0.00%信贷服务
PNCOPioneer Credit Ltd
0.0180.0000.00%0.000.000.0000.0180.0000.000257.52万188.85万1.43亿1.05亿+80.00%-40.00%-40.00%-82.00%-82.00%-82.00%-70.00%--0.00%0.000.000.00%信贷服务
WZRWisr Ltd
0.0310.0000.00%26.44万8151.000.0310.0310.0320.0304279.67万3534.80万13.81亿11.40亿-8.82%+3.33%+6.90%+10.71%-22.50%+24.00%-35.42%--0.02%亏损亏损6.45%信贷服务
MNYMoney3 Corp Ltd
1.8800.0000.00%0.000.000.0001.8800.0000.0003.98亿3.30亿2.12亿1.75亿-1.05%+1.08%-10.05%-11.74%+6.53%-38.36%-44.26%6.91%0.00%7.777.770.00%信贷服务
LFSLatitude Group Holdings Ltd
1.1500.0000.00%4.08万4.69万1.1501.1501.1501.15011.96亿5.25亿10.40亿4.57亿0.00%0.00%0.00%0.00%-0.43%-1.71%-1.29%--0.01%亏损亏损0.00%信贷服务
LAWLawFinance Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00031.93万31.93万6386.77万6386.77万-37.50%-37.50%-58.33%-96.43%-97.83%-99.50%-91.07%--0.00%亏损亏损0.00%信贷服务
EPYEarlyPay Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.0004899.76万4140.12万2.72亿2.30亿+2.86%0.00%0.00%+0.82%+3.70%-13.58%-30.20%--0.00%20.0020.000.00%信贷服务
BTNButn Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0001759.87万371.31万2.79亿5893.84万+8.62%+1.61%-7.35%+23.53%-21.25%-60.62%-12.50%--0.00%亏损亏损0.00%信贷服务
HUMHumm Group Ltd
0.717-0.003-0.42%15.28万10.89万0.7050.7200.7250.7053.53亿1.93亿4.92亿2.69亿+3.17%+2.43%-14.64%+40.53%+57.15%+64.76%+49.79%2.51%0.06%51.2151.212.78%信贷服务
FSAFSA Group Ltd
0.835-0.005-0.60%1.08万8998.000.8350.8400.8350.8351.01亿3205.55万1.21亿3838.98万0.00%-0.60%-0.60%+5.95%-7.08%-5.71%-6.60%8.38%0.03%13.6913.690.00%信贷服务
CCPCredit Corp Group Ltd
18.190-0.230-1.25%5.91万107.43万18.42018.42018.42018.08012.38亿12.04亿6806.70万6616.40万+7.70%+5.45%+3.94%+17.26%+31.26%+44.14%+14.89%3.41%0.09%24.7124.711.85%信贷服务
PPMPepper Money Ltd
1.380-0.020-1.43%9.95万13.80万1.4051.4001.4051.3756.08亿2.14亿4.40亿1.55亿-2.82%-4.83%-4.17%+2.73%-3.50%+23.16%+20.15%6.16%0.06%6.135.802.14%信贷服务
OBLOmni Bridgeway Ltd
0.870-0.015-1.69%2.95万2.60万0.8850.8850.8950.8652.46亿2.13亿2.83亿2.45亿+1.75%-7.45%-19.82%-7.45%-5.43%-49.27%-35.79%--0.01%亏损亏损3.39%信贷服务
HMYHarmoney Corp Ltd
0.365-0.025-6.41%2.50万9228.000.3800.3900.3800.3653721.69万1261.61万1.02亿3456.48万-6.41%0.00%+2.82%-16.09%-13.10%-26.26%-25.51%--0.07%亏损亏损3.85%信贷服务