信贷服务

添加自选
  • 445.866
  • +2.450+0.55%
延时20分钟行情已收盘 09/30 16:00 (悉尼)
445.983最高价443.065最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
LFGLiberty Financial Group Ltd
3.5000.150+4.48%2.74万9.51万3.3503.3503.5653.35010.63亿2.03亿3.04亿5801.62万-1.13%-0.28%+3.24%-5.91%-5.40%+1.37%-10.53%7.14%0.05%9.199.196.42%信贷服务
PPMPepper Money Ltd
1.3600.035+2.64%87.39万117.16万1.3401.3251.3651.3156.00亿2.12亿4.41亿1.56亿+5.43%+3.82%+3.47%-3.27%-7.08%+12.04%+18.41%6.25%0.56%6.045.713.77%信贷服务
LFSPALatitude Group Holdings Ltd
95.6000.600+0.63%31.002964.0095.60095.00095.60095.600993.93亿436.57亿10.40亿4.57亿+0.39%-0.42%-0.36%-0.94%+0.53%+17.13%+14.62%--0.00%0.000.000.00%信贷服务
TGAThorn Group Ltd
1.1650.0000.00%0.000.000.0001.1650.0000.0004050.01万4050.01万3476.40万3476.40万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%22.32%0.00%4.0215.960.00%信贷服务
SZLDASezzle Inc
21.9500.0000.00%0.000.000.00021.9500.0000.0001.31亿2085.56万597.17万95.01万+2.09%+2.09%+2.09%+2.09%+2.09%+2.09%+2.09%--0.00%亏损亏损0.00%信贷服务
PNCOPioneer Credit Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000139.97万101.82万1.40亿1.02亿-66.67%-66.67%-50.00%-90.00%-90.00%-90.00%-83.33%--0.00%0.000.000.00%信贷服务
PNCPioneer Credit Ltd
0.5350.0000.00%20.38万10.91万0.5350.5350.5350.5357676.18万5447.12万1.43亿1.02亿+0.94%+4.90%+1.90%0.00%+11.46%+59.70%+27.38%--0.20%亏损亏损0.00%信贷服务
PHLPropell Holdings Ltd
0.0110.0000.00%30.85万3402.000.0120.0110.0120.011306.17万114.68万2.78亿1.04亿-15.38%-26.67%0.00%0.00%-64.52%-81.03%0.00%--0.30%亏损亏损9.09%信贷服务
OBLOmni Bridgeway Ltd
1.1100.0000.00%15.18万17.14万1.1401.1101.1501.1103.14亿2.73亿2.83亿2.46亿+4.72%+24.02%+24.72%+6.73%-25.25%-39.34%-18.08%--0.06%亏损亏损3.60%信贷服务
MNYMoney3 Corp Ltd
1.8800.0000.00%0.000.000.0001.8800.0000.0003.98亿3.30亿2.12亿1.75亿-1.05%+1.08%-10.05%-11.74%+6.53%-38.36%-44.26%6.91%0.00%7.777.770.00%信贷服务
LFSLatitude Group Holdings Ltd
1.1500.0000.00%9859.001.13万1.1551.1501.1551.15011.96亿5.25亿10.40亿4.57亿0.00%0.00%-0.43%-0.43%-1.71%-2.54%-1.29%--0.00%亏损亏损0.44%信贷服务
LAWLawFinance Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00031.93万31.93万6386.77万6386.77万-37.50%-37.50%-58.33%-96.43%-97.83%-99.50%-91.07%--0.00%亏损亏损0.00%信贷服务
HMYHarmoney Corp Ltd
0.4000.0000.00%249.00100.000.4000.4000.4000.4004078.57万1382.59万1.02亿3456.48万+6.67%+5.26%0.00%+5.26%-23.81%-24.53%-18.37%--0.00%亏损亏损0.00%信贷服务
FSAFSA Group Ltd
0.8400.0000.00%0.000.000.0000.8400.0000.0001.02亿3224.74万1.21亿3838.98万+3.07%-6.15%+0.46%-2.89%-7.48%-5.14%-6.04%8.33%0.00%13.7713.770.00%信贷服务
EPYEarlyPay Ltd
0.1850.0000.00%1.44万2658.000.1850.1850.1850.1855035.87万4287.74万2.72亿2.32亿+2.78%+0.82%+3.62%+9.71%-9.02%-4.35%-28.26%--0.01%20.5620.560.00%信贷服务
SVRSolvar Ltd
1.310-0.005-0.38%54.51万71.88万1.3151.3151.3351.3052.73亿2.20亿2.08亿1.68亿+4.80%+4.80%+7.82%+29.28%+32.42%+41.21%+8.05%10.69%0.32%16.1716.172.28%信贷服务
CCPCredit Corp Group Ltd
15.530-0.210-1.33%26.99万420.62万15.77015.74015.79015.53010.57亿10.28亿6806.70万6616.40万+1.17%+4.09%+3.80%+10.34%-8.49%-14.15%-1.91%3.99%0.41%21.1021.101.65%信贷服务
ZIPZip Co Ltd
2.750-0.040-1.43%1175.25万3247.38万2.7902.7902.8502.72035.90亿32.36亿13.06亿11.77亿+1.85%+14.11%+19.57%+66.67%+99.28%+918.52%+333.07%--1.00%687.50687.504.66%信贷服务
HUMHumm Group Ltd
0.840-0.025-2.89%176.95万151.75万0.8450.8650.8750.8404.13亿2.29亿4.91亿2.73亿+3.07%+5.00%+13.51%+90.24%+74.71%+102.01%+75.48%2.14%0.65%60.0060.004.05%信贷服务
PLTPlenti Group Ltd
0.755-0.025-3.21%982.00743.000.7700.7800.7700.7551.32亿7616.60万1.75亿1.01亿+4.86%+15.27%+4.86%-4.43%+10.22%+115.71%+7.86%--0.00%亏损亏损1.92%信贷服务
WZRWisr Ltd
0.027-0.001-3.57%32.00万8691.000.0280.0280.0290.0273727.46万3076.26万13.81亿11.39亿-6.90%-3.57%0.00%-22.86%-34.15%-12.90%-43.75%--0.03%亏损亏损7.14%信贷服务
MMEMoneyMe Ltd
0.125-0.005-3.85%84.59万10.31万0.1300.1300.1300.1201.00亿5179.67万8.00亿4.14亿-3.85%+4.17%+19.05%+92.31%+73.61%+89.39%+50.60%--0.20%4.314.317.69%信贷服务
BTNButn Ltd
0.061-0.003-4.69%7728.00471.000.0610.0640.0610.0611704.00万359.52万2.79亿5893.84万-10.29%-4.69%+32.61%-22.78%-37.11%-54.81%-15.28%--0.01%亏损亏损0.00%信贷服务