信贷服务

添加自选
  • 453.507
  • +0.696+0.15%
延时20分钟行情交易中 11/15 15:30 (悉尼)
453.726最高价452.663最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MMEMoneyMe Ltd
0.1250.005+4.17%19.89万2.45万0.1200.1200.1250.1151.00亿5179.67万8.00亿4.14亿+4.17%+8.70%+13.64%0.00%+81.16%+127.27%+50.60%--0.05%4.314.318.33%信贷服务
OBLOmni Bridgeway Ltd
0.9000.030+3.45%25.01万21.99万0.8700.8700.9050.8502.54亿2.21亿2.83亿2.45亿+6.51%+2.27%-8.16%+4.65%+1.12%-48.28%-33.58%--0.10%亏损亏损6.32%信贷服务
HUMHumm Group Ltd
0.7550.020+2.72%22.68万17.04万0.7350.7350.7650.7303.71亿2.03亿4.92亿2.69亿+4.86%+7.09%-7.36%+9.92%+65.48%+71.59%+57.72%2.38%0.08%53.9353.934.76%信贷服务
ZIPZip Co Ltd
3.3400.030+0.91%840.20万2814.20万3.3103.3103.4003.26043.61亿39.18亿13.06亿11.73亿+2.77%+12.84%+17.19%+49.78%+187.93%+714.63%+425.98%--0.72%835.00835.004.23%信贷服务
CCPCredit Corp Group Ltd
17.9700.120+0.67%7.76万140.05万18.00017.85018.18017.83012.23亿11.89亿6806.70万6616.40万-0.39%+4.66%+2.04%+16.29%+25.57%+38.02%+13.50%3.45%0.12%24.4224.421.96%信贷服务
LFSPALatitude Group Holdings Ltd
96.6000.100+0.10%164.001.58万96.60096.50096.60196.6001004.33亿441.14亿10.40亿4.57亿-0.31%+0.52%+1.72%+1.30%+4.20%+23.12%+17.81%--0.00%0.000.000.00%信贷服务
TGAThorn Group Ltd
1.1650.0000.00%0.000.000.0001.1650.0000.0004050.01万4050.01万3476.40万3476.40万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%22.32%0.00%4.0215.960.00%信贷服务
SZLDASezzle Inc
21.9500.0000.00%0.000.000.00021.9500.0000.0001.31亿2085.56万597.17万95.01万+2.09%+2.09%+2.09%+2.09%+2.09%+2.09%+2.09%--0.00%亏损亏损0.00%信贷服务
PNCOPioneer Credit Ltd
0.0180.0000.00%0.000.000.0000.0180.0000.000257.52万188.85万1.43亿1.05亿+80.00%-40.00%-40.00%-82.00%-82.00%-82.00%-70.00%--0.00%0.000.000.00%信贷服务
PPMPepper Money Ltd
1.3700.0000.00%17.82万24.41万1.3701.3701.3851.3556.03亿2.12亿4.40亿1.55亿-2.14%-5.19%-4.20%+1.26%-3.22%+25.40%+19.28%6.20%0.12%6.095.762.19%信贷服务
PLTPlenti Group Ltd
0.7200.0000.00%2.51万1.81万0.7200.7200.7250.7201.26亿7263.51万1.75亿1.01亿-4.00%-4.64%+7.46%+2.86%+9.09%+108.70%+2.86%--0.03%亏损亏损0.69%信贷服务
MNYMoney3 Corp Ltd
1.8800.0000.00%0.000.000.0001.8800.0000.0003.98亿3.30亿2.12亿1.75亿-1.05%+1.08%-10.05%-11.74%+6.53%-38.36%-44.26%6.91%0.00%7.777.770.00%信贷服务
LFSLatitude Group Holdings Ltd
1.1500.0000.00%13.90万15.94万1.1501.1501.1501.14511.96亿5.25亿10.40亿4.57亿-0.43%-0.43%-0.43%0.00%-0.86%-1.29%-1.29%--0.03%亏损亏损0.44%信贷服务
LFGLiberty Financial Group Ltd
3.3600.0000.00%2.63万8.89万3.3903.3603.4003.35010.20亿1.95亿3.04亿5793.58万+5.33%+6.67%-1.47%-2.61%-12.82%-1.34%-14.11%7.44%0.05%8.828.821.49%信贷服务
LAWLawFinance Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00031.93万31.93万6386.77万6386.77万-37.50%-37.50%-58.33%-96.43%-97.83%-99.50%-91.07%--0.00%亏损亏损0.00%信贷服务
HMYHarmoney Corp Ltd
0.3600.0000.00%0.000.000.0000.3600.0000.0003670.71万1244.33万1.02亿3456.48万-6.49%+1.41%-14.29%-20.00%-14.29%-25.00%-26.53%--0.00%亏损亏损0.00%信贷服务
EPYEarlyPay Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.0004899.76万4140.12万2.72亿2.30亿0.00%0.00%+2.86%+0.82%+0.82%-15.59%-30.20%--0.00%20.0020.000.00%信贷服务
BTNButn Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0001759.87万371.31万2.79亿5893.84万+3.28%+1.61%-5.97%+28.57%-11.27%-60.62%-12.50%--0.00%亏损亏损0.00%信贷服务
FSAFSA Group Ltd
0.830-0.005-0.60%1.60万1.34万0.8350.8350.8350.8301.01亿3186.35万1.21亿3838.98万-1.19%-1.19%-1.19%+3.42%-5.19%-8.13%-7.16%8.43%0.04%13.6113.610.60%信贷服务
SVRSolvar Ltd
1.285-0.015-1.15%3.18万4.08万1.3451.3001.3451.2702.63亿2.00亿2.05亿1.56亿+1.98%+1.58%-0.39%+8.33%+40.09%+32.61%+5.98%10.89%0.02%15.8615.865.77%信贷服务
WZRWisr Ltd
0.029-0.001-3.33%33.91万9794.000.0290.0300.0300.0284036.66万3305.43万13.92亿11.40亿-14.71%-9.38%+3.57%+7.41%-19.44%+16.00%-39.58%--0.03%亏损亏损6.67%信贷服务
PHLPropell Holdings Ltd
0.027-0.001-3.57%37.001.000.0270.0280.0270.027751.51万239.65万2.78亿8875.80万+3.85%+145.45%+92.86%+200.00%-27.03%-51.79%+145.45%--0.00%亏损亏损0.00%信贷服务
PNCPioneer Credit Ltd
0.600-0.025-4.00%13.76万8.27万0.6150.6250.6150.6008608.80万6294.92万1.43亿1.05亿-1.64%-2.44%-3.23%+22.45%+30.43%+76.47%+42.86%--0.13%亏损亏损2.40%信贷服务