信贷服务

添加自选
  • 448.121
  • +1.743+0.39%
延时20分钟行情休市中 12/13 16:00 (悉尼)
452.641最高价445.926最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MMEMoneyMe Ltd
0.1600.005+3.23%86.73万13.60万0.1550.1550.1600.1551.28亿6629.97万8.00亿4.14亿+6.67%+31.15%+28.00%+28.00%+150.00%+113.33%+92.77%--0.21%5.525.523.23%信贷服务
EPYEarlyPay Ltd
0.2100.005+2.44%4902.001029.000.2100.2050.2100.2105716.39万4835.66万2.72亿2.30亿0.00%0.00%+16.67%+11.43%+24.54%-3.76%-18.57%--0.00%23.3323.330.00%信贷服务
HUMHumm Group Ltd
0.6750.005+0.75%15.84万10.62万0.6700.6700.6850.6603.32亿1.81亿4.92亿2.69亿-4.93%+3.85%-10.00%-17.68%+69.86%+48.51%+41.01%2.67%0.06%48.2148.213.73%信贷服务
LFSPALatitude Group Holdings Ltd
96.0100.510+0.53%1012.009.81万96.50095.50097.00096.010998.19亿438.44亿10.40亿4.57亿-1.02%-0.38%-1.01%+2.15%+2.60%+19.87%+17.09%--0.00%0.000.001.04%信贷服务
OBLOmni Bridgeway Ltd
1.0100.005+0.50%9.76万9.86万1.0051.0051.0350.9952.85亿2.29亿2.83亿2.27亿-1.94%-1.94%+14.77%+3.06%-9.01%-25.46%-25.46%--0.04%亏损亏损3.98%信贷服务
SZLDASezzle Inc
21.9500.0000.00%0.000.000.00021.9500.0000.0001.31亿2085.56万597.17万95.01万+2.09%+2.09%+2.09%+2.09%+2.09%+2.09%+2.09%--0.00%亏损亏损0.00%信贷服务
SVRSolvar Ltd
1.5400.0000.00%16.18万25.01万1.5401.5401.5701.5253.15亿2.38亿2.05亿1.55亿-0.65%+12.41%+18.46%+21.74%+40.65%+35.21%+27.02%9.09%0.11%19.0119.012.92%信贷服务
PNCOPioneer Credit Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.000271.83万195.91万1.43亿1.03亿+90.00%-52.50%-62.00%-81.00%-81.00%-81.00%-68.33%--0.00%0.000.000.00%信贷服务
PLTPlenti Group Ltd
0.6800.0000.00%21.01万14.29万0.6800.6800.6800.6801.20亿6859.98万1.76亿1.01亿0.00%-1.45%-5.56%-2.16%-3.55%+100.00%-2.86%--0.21%亏损亏损0.00%信贷服务
PHLPropell Holdings Ltd
0.0210.0000.00%0.000.000.0000.0210.0000.000584.51万186.39万2.78亿8875.80万-8.70%-22.22%+90.91%+75.00%-32.26%-61.82%+90.91%--0.00%亏损亏损0.00%信贷服务
MNYMoney3 Corp Ltd
1.8800.0000.00%0.000.000.0001.8800.0000.0003.98亿3.30亿2.12亿1.75亿-1.05%+1.08%-10.05%-11.74%+6.53%-38.36%-44.26%6.91%0.00%7.777.770.00%信贷服务
LFSLatitude Group Holdings Ltd
1.1500.0000.00%9.85万11.28万1.1501.1501.1501.13011.96亿5.25亿10.40亿4.57亿0.00%0.00%0.00%-0.43%-0.43%-1.29%-1.29%--0.02%亏损亏损1.74%信贷服务
LAWLawFinance Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00031.93万31.93万6386.77万6386.77万-37.50%-37.50%-58.33%-96.43%-97.83%-99.50%-91.07%--0.00%亏损亏损0.00%信贷服务
HMYHarmoney Corp Ltd
0.3600.0000.00%0.000.000.0000.3600.0000.0003670.71万1244.33万1.02亿3456.48万0.00%-1.37%0.00%-5.26%-12.20%-25.77%-26.53%--0.00%亏损亏损0.00%信贷服务
BTNButn Ltd
0.0770.0000.00%1045.0080.000.0770.0770.0770.0772150.95万453.75万2.79亿5892.88万-3.75%+14.93%+32.76%+63.83%+6.94%-61.50%+6.94%--0.00%亏损亏损0.00%信贷服务
CCPCredit Corp Group Ltd
16.280-0.070-0.43%10.73万173.96万16.25016.35016.28016.00011.08亿10.77亿6806.70万6616.40万-7.87%-8.28%-8.85%+5.03%+10.42%+6.03%+2.82%3.81%0.16%22.1222.121.71%信贷服务
PPMPepper Money Ltd
1.410-0.010-0.70%13.77万19.37万1.4101.4201.4201.3856.20亿2.18亿4.40亿1.55亿-0.35%+4.06%+2.92%+7.22%+0.29%+22.27%+22.76%6.03%0.09%6.275.922.47%信贷服务
PNCPioneer Credit Ltd
0.575-0.005-0.86%3.21万1.85万0.5750.5800.5750.5759241.48万5928.86万1.61亿1.03亿-4.96%-9.45%-10.16%+12.75%+17.35%+57.53%+36.90%--0.03%亏损亏损0.00%信贷服务
LFGLiberty Financial Group Ltd
3.230-0.030-0.92%1.31万4.24万3.2303.2603.2803.2309.81亿1.87亿3.04亿5793.58万-0.62%+2.22%+3.86%-2.71%-7.73%-8.99%-13.69%7.74%0.02%8.488.481.53%信贷服务
FSAFSA Group Ltd
0.800-0.015-1.84%4785.003828.000.8000.8150.8050.8009707.65万3071.18万1.21亿3838.98万+0.63%-1.23%-4.76%-3.77%-11.45%-7.80%-10.51%8.75%0.01%13.1113.110.61%信贷服务
ZIPZip Co Ltd
2.860-0.070-2.39%652.56万1883.42万2.8802.9302.9252.86037.34亿34.40亿13.06亿12.03亿-8.92%-16.37%-14.88%+7.12%+91.30%+365.04%+350.39%--0.54%715.00715.002.22%信贷服务
WZRWisr Ltd
0.025-0.001-3.85%5.99万1610.000.0270.0260.0270.0253479.88万2502.64万13.92亿10.01亿-10.71%-3.85%-19.35%-16.67%-24.24%+13.64%-47.92%--0.01%亏损亏损7.69%信贷服务