建造业

添加自选
  • 1577.460
  • -0.750-0.05%
延时20分钟行情休市中 06/28 15:00 (东京)
1586.345最高价1574.282最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1826佐田建设
83687+11.62%14.88万1.19亿749749836749128.05亿71.37亿1531.73万853.66万+12.97%+16.11%+8.01%+11.47%+32.07%+85.37%+32.07%3.11%1.74%30.749.7611.62%建造业
5077Hands
2037141+7.44%0.000.0001896008.15亿8.15亿40.00万40.00万-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%2.45%0.00%6.138.240.00%建造业
1757创建Ace
301+3.45%39.93万1189.85万3029302982.99亿58.15亿2.77亿1.94亿+3.45%0.00%-3.23%0.00%-11.76%-42.31%-11.76%--0.21%亏损25.863.45%建造业
1979大气社
5320170+3.30%15.62万8.32亿52805150538052401750.30亿1273.83亿3290.03万2394.41万+3.10%+1.53%+1.92%+18.49%+30.23%+31.68%+30.23%2.46%0.65%11.2711.272.72%建造业
1997晓饭岛工业
182353+2.99%1000.00180.28万177417701823177436.90亿17.11亿202.40万93.84万-0.71%+0.16%-4.00%+4.17%+25.98%+40.23%+24.01%2.47%0.11%7.6611.702.77%建造业
1429日本Aqua
93226+2.87%10.00万9146.16万910906932899292.72亿108.29亿3140.81万1161.93万+2.42%-1.06%+7.13%-7.81%+5.07%+7.75%+5.07%3.43%0.86%15.6214.603.64%建造业
1787Nakabohtec防腐
5450130+2.44%700.00378.90万5390532054505390134.13亿39.59亿246.11万72.64万+2.83%+7.28%+10.21%+7.71%+9.22%+11.00%+16.58%4.68%0.10%12.5714.931.13%建造业
1827Nakano Corporation
5289+1.73%1.94万1014.80万523519528519181.45亿75.44亿3436.57万1428.78万+4.55%+2.92%+4.14%-16.06%+12.10%+38.58%+12.10%3.03%0.14%6.866.861.73%建造业
1904大成温调
444575+1.72%4.81万2.12亿4390437044654365274.18亿130.79亿616.83万294.24万+3.86%+2.30%+3.61%+3.73%-2.52%+116.94%-2.52%2.88%1.64%13.7213.722.29%建造业
1434JESCO控股
90115+1.69%5.34万4782.88万89088690688162.37亿31.36亿692.25万348.07万+4.89%+3.33%+4.89%-18.31%+1.92%+70.00%+1.92%1.78%1.53%6.065.202.82%建造业
1980Dai-Dan建筑工程
307045+1.49%19.78万6.03亿30553025308030201315.57亿957.26亿4285.23万3118.11万+0.99%-4.51%-6.12%+26.60%+115.44%+126.82%+115.44%2.46%0.63%14.4714.471.98%建造业
1844大盛工业
2824+1.44%34.51万9647.59万28027828327752.61亿41.42亿1865.47万1468.87万+8.88%+9.73%+11.46%+16.53%+50.00%+44.62%+50.00%2.48%2.35%15.2715.382.16%建造业
1716Dai-Ichi Cutter Kogyo
160020+1.27%1.05万1676.88万1599158016021588181.11亿111.46亿1131.95万696.63万-0.19%+1.91%+7.38%+1.91%+21.21%+12.20%+21.21%2.19%0.15%9.919.300.89%建造业
1852浅沼建筑
378045+1.20%9.00万3.40亿3770373538103750609.98亿493.69亿1613.70万1306.06万+1.89%+3.28%+5.44%-0.53%-2.07%+17.94%-2.07%5.05%0.69%20.8314.511.61%建造业
1799第一建设工业
216725+1.17%8000.001721.61万2140214221682136408.28亿194.81亿1884.10万899.00万+5.09%+0.28%-3.69%+23.13%+30.15%+40.08%+30.15%2.31%0.09%13.7916.351.49%建造业
1764工藤建设
273231+1.15%500.00137.02万275127012751273233.98亿8.87亿124.38万32.48万-6.76%-5.47%-10.72%-0.65%+11.28%+6.26%+11.74%3.66%0.15%18.5525.250.70%建造业
1914日本基础技术
6197+1.14%9.30万5729.14万608612626603122.08亿62.04亿1972.20万1002.27万-6.21%-10.94%+2.65%+28.96%+41.97%+22.09%+41.97%2.10%0.93%21.8924.373.76%建造业
1960Sanyo建设工程
7558+1.07%6600.00495.04万745747755745115.93亿49.29亿1535.49万652.83万+0.27%-0.66%+0.67%-6.33%-7.36%+14.74%-7.36%3.97%0.10%222.7128.191.34%建造业
1447ITbook控股
2853+1.06%5.95万1689.42万28328228628269.67亿51.78亿2444.70万1816.99万+3.64%-1.04%-6.25%+11.33%+18.75%-28.93%+18.75%--0.33%26.1241.181.42%建造业
1438岐阜造园
201021+1.06%1200.00243.31万199219892058199264.91亿18.02亿322.92万89.64万+8.83%+13.56%+2.03%+8.65%+45.44%+73.73%+36.83%1.24%0.13%17.4821.733.32%建造业
1928积水房屋
3563.036.0+1.02%293.75万104.73亿3560.03527.03582.03552.02.31万亿2.10万亿6.48亿5.89亿+4.06%+1.65%+0.88%+2.41%+13.76%+25.79%+13.76%3.45%0.50%11.0111.520.85%建造业
1952新日本空调
398540+1.01%6.10万2.42亿3985394540103920910.40亿473.59亿2284.56万1188.43万+4.32%-6.57%-7.22%+21.68%+67.09%+77.51%+67.09%2.51%0.51%12.8712.872.28%建造业
1418Interlife控股
2252+0.90%3.17万710.70万22422322622334.91亿12.30亿1551.53万546.64万+1.35%-1.32%+5.63%+7.14%+5.14%+4.65%+5.14%3.56%0.58%9.079.071.35%建造业
1899福田电子
585050+0.86%1.26万7315.70万5810580058505750484.08亿296.27亿827.50万506.45万+4.09%+4.65%+4.46%+6.17%+16.30%+21.50%+16.30%1.88%0.25%11.3514.621.72%建造业
1439安江工务店
133111+0.83%3200.00426.92万132213201349132217.61亿5.93亿132.29万44.52万+0.15%+4.07%+3.90%-3.55%-10.91%+23.24%+0.08%3.01%0.72%10.569.182.05%建造业
1833奥村组
502040+0.80%8.23万4.12亿49904980502049901848.76亿1513.47亿3682.78万3014.89万+1.93%+2.55%+2.97%+1.21%+7.15%+24.41%+7.15%4.72%0.27%14.8014.800.60%建造业
1446Candeal
6415+0.79%1.24万792.63万63863664163759.14亿22.06亿922.69万344.15万+2.40%+3.39%+5.60%+8.64%+10.14%+10.90%+10.14%1.09%0.36%32.9126.300.63%建造业
1925大和房屋工业
4077.030.0+0.74%160.38万65.25亿4060.04047.04082.04035.02.61万亿2.34万亿6.40亿5.75亿+3.06%-0.37%-2.35%-7.17%-4.56%+5.98%-4.56%3.51%0.28%8.928.921.16%建造业
1926Raito工业
210015+0.72%18.04万3.79亿2098208521112089999.65亿973.17亿4760.24万4634.16万-1.27%+1.60%+4.48%+4.37%+11.11%+8.02%+11.11%3.33%0.39%12.4912.491.06%建造业
1807佐藤渡边
181611+0.61%700.00126.75万1805180518191805112.91亿32.83亿621.73万180.77万+1.45%+2.60%+0.72%-4.04%+20.46%+42.77%+20.46%2.75%0.04%9.8324.760.78%建造业

新闻