建造业

添加自选
  • 1598.984
  • -15.455-0.96%
延时20分钟行情休市中 07/05 15:00 (东京)
1616.741最高价1598.670最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5077Hands
2003107+5.64%0.000.0001896008.01亿8.01亿40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%6.038.100.00%建造业
1997晓饭岛工业
193479+4.26%1.05万2000.21万187718551934186039.14亿18.15亿202.40万93.84万+6.09%+5.34%+4.94%+11.34%+23.89%+46.63%+31.56%2.33%1.12%8.1312.413.99%建造业
1911住友林业
5327.0181.0+3.52%193.26万103.54亿5346.05146.05436.05302.01.09万亿8632.24亿2.05亿1.62亿+4.10%+4.10%-3.11%+6.60%+22.15%+52.72%+26.74%2.35%1.19%9.8910.642.60%建造业
1981协和日成
137030+2.24%800.00109.17万1370134013701350152.67亿67.67亿1114.35万493.98万+3.01%+9.34%+7.62%+7.96%+9.16%-0.44%+8.99%2.19%0.02%13.9216.851.49%建造业
1798守谷商会
394080+2.07%1000.00390.10万388038603940388085.58亿24.47亿217.21万62.10万+2.34%+2.74%+2.07%+3.68%+32.17%+72.20%+37.14%2.03%0.16%5.385.381.55%建造业
1770藤田建设工程
134424+1.82%3100.00415.36万1320132013531320123.10亿47.09亿915.90万350.35万+4.84%+1.90%-4.07%-3.72%+4.59%+39.56%+9.45%3.27%0.09%7.269.632.50%建造业
6366千代田化工建设
2994+1.36%267.37万8.10亿297295307297774.63亿454.82亿2.59亿1.52亿-0.99%-5.97%+7.94%-30.95%-12.06%-15.54%-12.32%--1.76%亏损亏损3.39%建造业
1820西松建设
4698.056.0+1.21%29.25万13.68亿4651.04642.04707.04627.01854.34亿914.18亿3947.09万1945.89万+4.15%+4.73%+8.40%+4.70%+14.95%+34.11%+19.66%4.68%1.50%14.9714.971.72%建造业
5071Vis
106611+1.04%5.37万5701.27万105910551073105288.25亿24.56亿827.90万230.37万+3.70%+3.50%+10.93%-5.75%+8.00%+24.82%+5.65%3.38%2.33%8.998.991.99%建造业
1850南海辰村建设
3453+0.88%2.25万779.75万34734234834299.46亿19.60亿2882.77万568.13万+1.47%+4.55%+5.83%+6.48%+2.37%+5.50%-3.09%1.16%0.40%9.049.041.75%建造业
1826佐田建设
7976+0.76%2.15万1710.06万798791806787122.08亿68.04亿1531.73万853.66万-4.67%+7.70%+4.18%+10.24%+23.95%+70.30%+25.91%3.26%0.25%162.65162.652.40%建造业
1965Techno菱和
173913+0.75%8100.001401.33万1726172617421715365.88亿197.26亿2103.94万1134.36万+2.47%+0.81%-4.13%-4.66%+13.44%+83.44%+24.13%2.76%0.07%8.308.301.56%建造业
1793大本组
220116+0.73%300.0066.07万2203218522032201314.63亿43.71亿1429.47万198.58万+0.92%-1.61%-6.14%-18.30%-12.21%-0.10%-15.77%2.95%0.02%30.7930.790.09%建造业
1452Yokohama Wright Industries
18640110+0.59%0.000.00018530008.82亿8.82亿4.73万4.73万+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%--0.00%11.2415.350.00%建造业
1787Nakabohtec防腐
552030+0.55%300.00165.30万5490549055205490135.85亿40.10亿246.11万72.64万+3.76%+5.34%+12.08%+2.60%+11.52%+13.11%+18.07%4.62%0.04%12.7415.120.55%建造业
1807佐藤渡边
184010+0.55%2000.00367.65万1832183018411832114.40亿33.26亿621.73万180.77万+1.32%+2.79%+4.78%-2.13%+10.01%+44.60%+22.06%2.72%0.11%9.9625.090.49%建造业
1776三井住建道路
11216+0.54%1.65万1863.20万1115111511431115102.95亿36.86亿918.37万328.85万+4.86%+5.66%+7.27%0.00%+3.41%+15.45%+9.69%3.12%0.50%14.4616.252.51%建造业
1905Tenox
12356+0.49%2000.00247.37万124012291240123580.95亿47.89亿655.49万387.75万-1.98%-1.98%-2.83%+5.38%+8.71%+20.25%+12.27%3.40%0.05%22.6117.210.41%建造业
1764工藤建设
266112+0.45%500.00131.63万263926492661261233.10亿8.66亿124.38万32.53万-2.60%-9.18%-9.03%-2.56%+8.39%+1.18%+8.83%3.76%0.15%18.0724.601.85%建造业
1840土屋控股
2231+0.45%2.44万542.05万22222222322155.74亿22.52亿2499.73万1010.00万+0.45%+0.90%-3.46%-4.70%-4.70%+10.95%-6.30%2.69%0.24%138.5123.880.90%建造业
1418Interlife控股
2271+0.44%1.50万339.16万22622622722535.22亿12.41亿1551.53万546.64万+0.89%+2.25%+6.07%+7.08%+0.89%+11.82%+6.07%3.52%0.27%9.159.150.89%建造业
1960Sanyo建设工程
7533+0.40%7100.00535.53万754750755751115.62亿49.16亿1535.49万652.83万-0.26%0.00%+0.27%-5.40%-8.28%+11.06%-7.61%3.98%0.11%亏损亏损0.53%建造业
1866北野建设
379515+0.40%4800.001818.30万3775378037953775217.54亿121.08亿573.22万319.05万+1.20%+6.75%+6.01%+8.43%+19.34%+24.22%+19.72%2.90%0.15%5.635.630.53%建造业
1712Daiseki Eco Solution
10554+0.38%9.10万9574.52万1051105110651042177.04亿70.74亿1678.13万670.56万+2.23%+5.08%+8.43%+8.76%-8.34%-0.94%-2.85%1.04%1.36%9.959.952.19%建造业
1436绿色能源
20417+0.34%1.52万3127.51万203520342081203483.19亿18.52亿407.58万90.75万-2.58%-4.76%+5.75%+102.08%+151.05%+128.30%+151.98%0.59%1.68%32.7125.722.31%建造业
1967Yamato
9792+0.20%3.96万3863.70万973977990968242.84亿140.69亿2480.45万1437.03万-1.61%+0.93%-6.05%-4.67%+1.66%+6.64%+5.50%2.76%0.28%16.6916.692.25%建造业
1780Yamaura
13282+0.15%2.79万3702.00万1327132613421316251.35亿149.58亿1892.72万1126.35万-0.60%+0.53%+3.91%-6.21%-15.74%+13.50%-5.68%0.75%0.25%8.458.451.96%建造业
1451KHC
7341+0.14%2100.00154.40万73873373873429.30亿10.31亿399.23万140.52万-0.81%-0.14%+0.69%-1.34%-0.81%+10.38%+1.94%4.77%0.15%8.238.230.55%建造业
5079Novac
30004+0.13%4500.001347.84万2995299630102989154.52亿73.83亿515.06万246.10万+0.64%+0.94%-1.32%-19.14%-7.83%+8.46%-2.28%4.00%0.18%40.277.520.70%建造业
5078CEL
41755+0.12%1200.00494.55万4105417041754090141.82亿14.60亿339.70万34.97万+9.44%+10.74%-2.68%+9.87%+25.38%+70.41%+30.06%2.51%0.34%12.9412.942.04%建造业

新闻