建造业

添加自选
  • 1573.730
  • -0.208-0.01%
延时20分钟行情交易中 06/27 12:33 (东京)
1575.683最高价1567.472最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5077Hands
2037141+7.44%0.000.0001896008.15亿8.15亿40.00万40.00万-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%2.45%0.00%6.138.240.00%建造业
5074TESS控股
43820+4.78%111.52万4.83亿418418443418308.72亿177.30亿7048.50万4047.96万+3.06%+5.29%+9.23%-7.40%+2.34%-56.80%+0.46%5.94%2.76%4.274.315.98%建造业
1982日比谷综合设备
3740155+4.32%2.24万8275.05万3655358537503625841.43亿413.96亿2249.82万1106.84万+5.06%+11.31%+22.02%+28.61%+52.28%+69.54%+51.48%2.30%0.20%17.7917.793.49%建造业
1844大盛工业
2729+3.42%26.13万7012.17万26326327326350.74亿39.95亿1865.47万1468.87万+3.03%+6.67%+7.51%+12.40%+45.45%+38.78%+44.68%2.57%1.78%14.7314.843.80%建造业
1447ITbook控股
2829+3.30%10.62万2978.17万27427328427368.94亿51.24亿2444.70万1816.99万+1.81%-2.76%-7.24%+7.22%+15.57%-31.88%+17.50%--0.58%25.8540.754.03%建造业
1799第一建设工业
213858+2.79%6700.001405.27万2099208021382080402.82亿192.21亿1884.10万899.00万+3.09%-1.43%-2.02%+18.84%+27.64%+40.38%+28.41%2.34%0.08%13.6116.132.79%建造业
6366千代田化工建设
3107+2.31%328.55万9.95亿296303313295803.13亿464.13亿2.59亿1.50亿+1.64%+8.01%+9.54%-21.52%-9.09%-15.07%-9.09%--2.19%亏损亏损5.94%建造业
1965Techno菱和
172337+2.19%5800.00994.62万1710168617261704362.51亿195.45亿2103.94万1134.36万-2.32%-6.76%-1.60%-11.09%+23.07%+82.52%+22.98%2.09%0.05%11.2116.041.31%建造业
1964中外炉工业
346570+2.06%1.70万5815.40万3395339534653375254.39亿226.82亿734.18万654.59万+0.58%+16.31%+9.83%+17.06%+48.39%+67.72%+48.27%2.31%0.26%11.7911.792.65%建造业
1758太洋基础工业
199440+2.05%3.37万6719.78万199419541994199439.66亿17.54亿198.92万87.96万+3.32%-1.77%-1.29%-3.90%+6.69%-23.31%+3.42%1.76%3.83%394.0718.470.00%建造业
1730ASO FOAM CRETE
65012+1.88%1.99万1291.29万63863865763822.19亿5.59亿341.37万86.02万+0.31%+0.62%+4.00%+7.08%-1.66%+54.39%-8.96%1.54%2.31%亏损亏损2.98%建造业
1946统一能科
6030110+1.86%7900.004734.10万59905920604059401127.57亿376.03亿1869.94万623.60万-3.21%+5.98%+17.54%+5.98%+33.11%+64.98%+31.95%3.32%0.13%12.0612.061.69%建造业
1439安江工务店
133921+1.59%700.0094.17万134813181348133917.71亿5.96亿132.29万44.52万-0.22%+3.96%+4.86%-1.69%-10.61%+25.26%+0.68%2.99%0.16%10.629.230.68%建造业
1828田边工业
168223+1.39%5200.00868.75万1653165916821652176.06亿115.96亿1046.75万689.40万+0.54%+9.79%+16.56%+24.50%+18.53%+46.39%+20.06%2.38%0.08%13.6510.871.81%建造业
1417MIRAIT One
2108.528.0+1.35%11.24万2.35亿2087.02080.52109.52078.01926.15亿1603.03亿9135.17万7602.69万-0.14%+3.97%+11.95%+10.48%+14.22%+16.75%+13.42%3.08%0.15%15.8115.811.51%建造业
1436绿色能源
213127+1.28%2.09万4469.84万212921042164211586.86亿19.34亿407.58万90.75万-3.14%+6.55%+11.63%+108.11%+163.74%+134.95%+163.09%0.56%2.30%34.1626.862.33%建造业
1898世纪东急工业
174922+1.27%15.59万2.71亿1723172717531721637.84亿331.98亿3646.87万1898.12万+4.48%+3.80%+5.36%-3.32%+6.39%+26.46%+6.00%5.15%0.82%23.2723.271.85%建造业
1434JESCO控股
88311+1.26%1.68万1489.58万87287289387161.13亿30.73亿692.25万348.07万+3.88%+2.20%+6.90%-8.02%+0.46%+65.67%-0.11%1.81%0.48%5.945.102.52%建造业
1802大林组
1896.523.5+1.25%213.32万40.36亿1867.01873.01902.01866.01.36万亿1.20万亿7.17亿6.35亿+4.26%+7.69%+3.92%+5.83%+55.64%+59.77%+55.45%3.95%0.34%18.1218.121.92%建造业
5079Novac
300537+1.25%6700.002000.11万2964296830052961154.77亿73.95亿515.06万246.10万+0.87%-2.91%+0.50%-19.76%-1.15%+11.30%-2.12%3.99%0.27%40.347.531.48%建造业
1826佐田建设
7619+1.20%6700.00506.16万752752762746116.56亿64.96亿1531.73万853.66万+3.96%+8.40%+0.26%+0.93%+21.76%+68.36%+20.22%3.42%0.08%27.988.882.13%建造业
1407West Holdings
263130+1.15%8.74万2.30亿26102601265426051049.56亿533.13亿3989.20万2026.34万-2.08%-4.36%-0.08%-4.92%-14.99%+2.57%-14.72%2.09%0.43%15.6717.781.88%建造业
1882东亚道路工业
132815+1.14%4.74万6229.83万1305131313291300610.89亿349.22亿4600.08万2629.67万+3.83%+16.59%+12.93%+6.16%+0.15%+47.56%-0.75%1.36%0.18%17.0519.902.21%建造业
1743Koatsu工业
140515+1.08%1600.00223.96万139013901407139031.95亿12.64亿227.43万89.94万+0.64%+1.81%+1.81%+10.37%+20.60%+17.67%+20.19%1.78%0.18%5.8314.031.22%建造业
1899福田电子
576060+1.05%8800.005021.70万5690570057605640476.64亿291.71亿827.50万506.45万+2.13%+4.54%+5.49%+2.86%+15.66%+17.55%+14.51%1.91%0.17%11.1714.402.11%建造业
1768Sonec
96810+1.04%3.53万3430.96万97395897596570.72亿23.45亿730.54万242.26万+2.76%+2.65%+5.33%+3.53%+2.22%-2.81%+2.43%3.10%1.46%42.5110.271.04%建造业
1942电力工业
174318+1.04%16.02万2.77亿17191725174317163562.29亿1647.07亿2.04亿9449.60万+5.32%+2.71%-2.30%+2.23%+28.16%+54.38%+26.49%2.35%0.17%13.0313.031.57%建造业
1975旭化学工业
138314+1.02%9500.001309.87万1372136913851369355.80亿225.06亿2572.65万1627.33万+0.36%+2.98%+1.17%-14.15%-7.49%+18.81%-9.16%2.35%0.06%10.2414.321.17%建造业
1847ICHIKEN
270526+0.97%3.14万8552.24万2695267927752682196.36亿115.60亿725.92万427.36万+4.08%+8.16%+5.21%+10.86%+18.33%+40.08%+18.12%4.07%0.74%6.716.713.47%建造业
3267Phil Company
7287+0.97%1.84万1342.58万73672174572039.09亿19.39亿536.98万266.29万0.00%+17.23%+21.74%-19.29%+18.18%-22.64%+15.74%0.69%0.69%103.41101.683.47%建造业

新闻