建造业(停用)

添加自选
  • 1642.438
  • -38.378-2.28%
延时20分钟行情已收盘 09/30 15:00 (东京)
1680.820最高价1631.813最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
1443技研控股
20522+12.02%547.20万11.66亿19718323118933.29亿14.40亿1623.80万702.32万+12.64%+12.64%+5.67%+0.49%-5.53%-6.39%-2.38%0.49%77.91%7.497.4922.95%建造业
1965Techno菱和
2067153+7.99%36.29万7.46亿2000191421062000473.11亿237.22亿2288.86万1147.68万+41.09%+45.05%+43.04%+21.59%+15.28%+56.95%+47.54%2.32%3.16%9.879.875.54%建造业
5077Hands
2003107+5.64%0.000.0001896008.01亿8.01亿40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%6.038.100.00%建造业
1793大本组
219768+3.19%3600.00791.89万2200212922002197338.28亿80.01亿1539.71万364.17万+4.67%+4.77%+9.30%-6.31%-11.52%-10.08%-15.92%2.96%0.10%30.7330.730.14%建造业
5079Novac
314080+2.61%1.35万4179.35万3010306031403010163.37亿77.63亿520.28万247.22万+3.29%+6.91%+3.80%+4.91%-14.67%-3.09%+2.28%3.82%0.55%56.2756.274.25%建造业
1826佐田建设
90323+2.61%3.25万2918.97万880880906880140.16亿75.23亿1552.12万833.11万+4.88%+5.37%+3.91%+10.93%+21.70%+76.71%+42.65%2.88%0.39%184.29184.292.96%建造业
1905Tenox
113827+2.43%4500.00500.21万110911111150109083.62亿43.46亿734.77万381.91万+1.52%+0.89%+1.88%-8.96%+0.09%-7.63%+3.45%3.34%0.12%19.6019.605.40%建造业
1401MBS
74617+2.33%2.47万1863.95万75472976974057.68亿20.55亿773.20万275.46万+13.72%+20.52%+14.42%+3.76%+8.27%+39.70%+25.80%1.07%0.90%13.8013.803.98%建造业
1436绿色能源
291464+2.25%6.87万2.00亿2859285029962850124.84亿21.67亿428.42万74.35万+25.60%+38.56%+19.92%+42.01%+189.95%+252.36%+259.75%0.41%9.24%36.1936.195.12%建造业
1407West Holdings
277352+1.91%44.63万12.47亿27712721284927641276.34亿561.93亿4602.75万2026.44万+9.47%+5.00%+6.04%+11.14%-3.18%-12.80%-10.11%1.98%2.20%19.9918.743.12%建造业
1444Nissou
265035+1.34%600.00158.47万262926152650262928.85亿10.15亿108.87万38.28万+2.63%+3.11%+0.76%-6.98%-1.38%+13.34%-3.43%--0.16%66.9241.460.80%建造业
1960Sanyo建设工程
7379+1.24%800.0058.97万728728740728117.92亿43.63亿1600.00万592.05万+1.52%+0.96%-2.25%-1.99%-8.10%+5.59%-9.57%4.07%0.01%亏损亏损1.65%建造业
1450田中建设工业
218722+1.02%2200.00473.49万214221652187213595.13亿19.26亿434.98万88.05万+1.58%+2.20%-0.18%-5.94%+11.47%+0.23%+8.21%3.66%0.25%8.728.722.40%建造业
1418Interlife控股
3052+0.66%7.97万2417.80万30030331029551.88亿16.67亿1701.05万546.64万-2.87%+7.39%+8.54%+33.77%+46.63%+56.41%+42.52%2.62%1.46%7.3012.294.95%建造业
1853森组
3092+0.65%2.17万670.49万305307314305101.35亿48.43亿3280.00万1567.19万+1.31%+0.32%-0.64%-4.63%-8.58%-8.04%-6.93%4.53%0.14%14.7614.762.93%建造业
1452Yokohama Wright Industries
18640110+0.59%0.000.00018530008.82亿8.82亿4.73万4.73万+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%--0.00%31.9231.920.00%建造业
1420Sanyo Homes
7194+0.56%4.32万3154.35万74471574971590.74亿20.59亿1262.00万286.37万+1.27%+2.42%-0.42%-3.10%-1.51%-1.24%-2.71%3.48%1.51%12.3312.334.76%建造业
1897金下建设
279414+0.50%700.00194.84万2780278027942780106.36亿36.51亿380.67万130.68万-0.04%-1.86%-0.29%-5.26%-0.99%-1.10%+0.87%1.79%0.05%13.4422.330.50%建造业
1787Nakabohtec防腐
476520+0.42%400.00190.65万4765474547704765124.01亿34.64亿260.25万72.70万+0.11%-0.73%-4.03%-3.25%-6.20%-2.66%+1.93%5.04%0.06%14.0514.050.11%建造业
1967Yamato
9714+0.41%1.47万1421.49万962967983961261.47亿134.47亿2692.77万1384.85万-1.72%+0.73%+0.10%-1.72%-6.00%+2.32%+4.63%2.78%0.11%14.3616.562.28%建造业
1430First-corporation
7952+0.25%3.02万2388.74万790793799786106.24亿49.51亿1336.35万622.72万+2.05%+4.74%+3.25%+2.58%-6.36%+1.53%+9.20%3.90%0.49%10.0510.051.64%建造业
1866北野建设
402010+0.25%6900.002778.85万3955401040753955254.74亿127.33亿633.69万316.75万+3.61%+5.93%+5.37%+7.20%+12.13%+34.31%+26.81%2.74%0.22%5.975.972.99%建造业
5078CEL
424510+0.24%200.0084.90万4245423542454245148.23亿16.91亿349.19万39.83万+0.12%+3.03%+0.12%+1.92%+10.26%+50.96%+32.24%2.47%0.05%16.1913.160.00%建造业
1926Raito工业
21654+0.19%27.64万6.00亿21462161220021461047.54亿956.20亿4838.55万4416.65万+2.66%+2.56%0.00%+2.12%+6.65%+5.05%+14.55%3.23%0.63%12.2912.872.50%建造业
1981协和日成
13451+0.07%800.00107.53万1344134413451344158.71亿66.55亿1180.00万494.80万+0.37%+0.15%-5.94%+1.13%+5.91%-3.93%+7.00%2.60%0.02%14.1114.110.07%建造业
207ARising Corporation
140000.00%0.000.00014000014.00亿14.00亿100.00万100.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%8.068.060.00%建造业
144AEnergy Power
45000.00%0.000.000450003600.00万3600.00万8.00万8.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.440.440.00%建造业
136ASankosyoji
433000.00%0.000.00043300010.39亿10.39亿24.00万24.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%8.998.990.00%建造业
5075Upcon
95900.00%0.000.0009590013.47亿1.33亿140.44万13.85万-1.64%-1.64%-1.64%-1.64%-1.64%-1.64%-1.64%1.04%0.00%8.5219.900.00%--
5072Art Force Japan
350000.00%0.000.0003500008.79亿8.79亿25.10万25.10万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%建造业

新闻